FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$2.91
-0.0600 (-2.02%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.85 $3.43 Wednesday, 1st May 2024 CNTY stock ended at $2.91. This is 2.02% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $2.90 to a day high of $3.01.
90 days $2.46 $3.65
52 weeks $2.46 $8.11

Historical Century Casinos prices

Date Open High Low Close Volume
Jan 14, 2022 $11.35 $11.35 $10.62 $10.86 196 600
Jan 13, 2022 $11.76 $11.78 $11.25 $11.35 243 300
Jan 12, 2022 $12.22 $12.38 $11.72 $11.74 154 700
Jan 11, 2022 $11.45 $12.18 $11.40 $12.07 213 800
Jan 10, 2022 $11.82 $11.82 $11.20 $11.56 95 000
Jan 07, 2022 $12.10 $12.45 $11.82 $11.85 111 100
Jan 06, 2022 $12.25 $12.41 $11.93 $12.15 70 700
Jan 05, 2022 $12.91 $13.10 $12.04 $12.11 105 600
Jan 04, 2022 $12.57 $13.19 $12.57 $12.82 121 246
Jan 03, 2022 $12.34 $12.96 $12.29 $12.38 72 201
Dec 31, 2021 $12.14 $12.44 $12.01 $12.18 140 774
Dec 30, 2021 $12.18 $12.47 $12.13 $12.24 94 880
Dec 29, 2021 $12.20 $12.37 $11.91 $12.19 147 104
Dec 28, 2021 $12.63 $12.94 $12.21 $12.22 111 246
Dec 27, 2021 $12.69 $12.72 $12.45 $12.70 98 941
Dec 23, 2021 $12.69 $12.76 $12.59 $12.74 75 010
Dec 22, 2021 $12.39 $12.81 $12.39 $12.65 104 465
Dec 21, 2021 $11.96 $12.50 $11.90 $12.40 166 822
Dec 20, 2021 $11.76 $12.05 $11.50 $11.79 117 946
Dec 17, 2021 $12.10 $12.24 $11.52 $12.05 241 749
Dec 16, 2021 $12.93 $12.93 $11.92 $12.09 200 937
Dec 15, 2021 $12.88 $12.98 $12.23 $12.86 110 022
Dec 14, 2021 $12.96 $13.20 $12.83 $12.92 109 434
Dec 13, 2021 $13.12 $13.16 $12.57 $13.00 124 064
Dec 10, 2021 $13.73 $13.90 $12.93 $13.42 83 496
Click to get the best stock tips daily for free!

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT