14-day Premium Trial Subscription Try For FreeTry Free
$2.91
-0.0600 (-2.02%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.85 $3.43 Wednesday, 1st May 2024 CNTY stock ended at $2.91. This is 2.02% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $2.90 to a day high of $3.01.
90 days $2.46 $3.65
52 weeks $2.46 $8.11

Historical Century Casinos prices

Date Open High Low Close Volume
Dec 09, 2021 $13.82 $14.24 $13.15 $13.63 161 703
Dec 08, 2021 $13.90 $14.43 $13.83 $14.13 42 785
Dec 07, 2021 $14.10 $14.50 $13.83 $13.88 91 056
Dec 06, 2021 $13.32 $14.21 $13.22 $13.83 113 807
Dec 03, 2021 $13.26 $13.45 $12.82 $13.21 90 506
Dec 02, 2021 $12.61 $13.33 $12.56 $13.24 96 289
Dec 01, 2021 $13.47 $13.73 $12.60 $12.66 119 133
Nov 30, 2021 $12.96 $13.31 $12.51 $13.05 114 775
Nov 29, 2021 $13.80 $14.20 $13.14 $13.19 101 146
Nov 26, 2021 $13.89 $14.17 $13.06 $13.49 174 846
Nov 24, 2021 $14.32 $14.80 $14.26 $14.69 349 881
Nov 23, 2021 $14.75 $14.81 $14.30 $14.48 143 184
Nov 22, 2021 $14.92 $15.37 $14.72 $14.81 158 053
Nov 19, 2021 $14.65 $15.06 $14.51 $14.81 116 628
Nov 18, 2021 $15.34 $15.49 $14.78 $14.92 157 218
Nov 17, 2021 $15.05 $15.40 $14.90 $15.28 115 962
Nov 16, 2021 $15.40 $15.40 $14.75 $15.14 87 459
Nov 15, 2021 $15.10 $15.59 $15.00 $15.56 131 535
Nov 12, 2021 $15.05 $15.12 $14.90 $15.00 77 455
Nov 11, 2021 $14.90 $15.30 $14.90 $15.05 87 329
Nov 10, 2021 $15.05 $15.24 $14.85 $14.93 135 458
Nov 09, 2021 $15.43 $15.50 $14.76 $15.27 128 491
Nov 08, 2021 $15.59 $16.44 $15.20 $15.44 197 841
Nov 05, 2021 $15.25 $15.89 $14.50 $15.75 360 486
Nov 04, 2021 $15.91 $15.91 $13.28 $13.71 647 080
Click to get the best stock tips daily for free!

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT