FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$2.91
-0.0600 (-2.02%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.85 $3.43 Wednesday, 1st May 2024 CNTY stock ended at $2.91. This is 2.02% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $2.90 to a day high of $3.01.
90 days $2.46 $3.65
52 weeks $2.46 $8.11

Historical Century Casinos prices

Date Open High Low Close Volume
Nov 03, 2021 $15.32 $16.08 $14.87 $15.82 137 280
Nov 02, 2021 $15.60 $15.66 $15.22 $15.43 79 615
Nov 01, 2021 $14.86 $15.63 $14.71 $15.60 102 138
Oct 29, 2021 $15.01 $15.19 $14.62 $14.80 95 852
Oct 28, 2021 $15.36 $15.37 $14.71 $14.96 138 635
Oct 27, 2021 $15.30 $15.73 $15.17 $15.30 137 666
Oct 26, 2021 $14.87 $15.70 $14.57 $15.34 264 911
Oct 25, 2021 $14.48 $14.84 $14.12 $14.84 94 338
Oct 22, 2021 $14.65 $14.65 $14.19 $14.55 81 940
Oct 21, 2021 $14.40 $15.10 $14.40 $14.70 163 315
Oct 20, 2021 $14.56 $14.59 $14.18 $14.36 60 601
Oct 19, 2021 $14.74 $14.80 $14.44 $14.56 69 326
Oct 18, 2021 $14.50 $14.81 $14.41 $14.72 76 016
Oct 15, 2021 $13.77 $15.10 $13.77 $14.59 127 325
Oct 14, 2021 $14.81 $15.00 $14.68 $14.92 142 343
Oct 13, 2021 $14.64 $14.67 $14.18 $14.62 71 079
Oct 12, 2021 $13.92 $14.75 $13.79 $14.64 142 264
Oct 11, 2021 $14.54 $14.63 $13.80 $13.86 138 974
Oct 08, 2021 $14.72 $15.10 $14.32 $14.41 114 366
Oct 07, 2021 $14.19 $15.49 $13.99 $14.55 564 459
Oct 06, 2021 $13.90 $14.12 $13.62 $14.10 69 691
Oct 05, 2021 $14.24 $14.40 $13.84 $14.19 72 348
Oct 04, 2021 $14.29 $14.60 $13.95 $14.21 114 904
Oct 01, 2021 $13.58 $14.37 $13.58 $14.18 163 229
Sep 30, 2021 $13.61 $13.84 $13.26 $13.47 113 614
Click to get the best stock tips daily for free!

About Century Casinos

Century Casinos Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, horse racing, and entertainment facilities. As of March 8, 2022, it operated two ship-based casinos. The company was founded in 1992 and is based in Colorado Springs, Colorado.... CNTY Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT