NASDAQ:CNTY
Century Casinos Stock Price (Quote)
$2.91
-0.0600 (-2.02%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.85 | $3.43 | Wednesday, 1st May 2024 CNTY stock ended at $2.91. This is 2.02% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $2.90 to a day high of $3.01. |
| 90 days | $2.46 | $3.65 | |
| 52 weeks | $2.46 | $8.11 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2020 | $6.60 | $6.64 | $6.07 | $6.14 | 451 734 |
| Dec 10, 2020 | $6.22 | $6.56 | $6.15 | $6.50 | 355 405 |
| Dec 09, 2020 | $6.88 | $6.95 | $6.14 | $6.19 | 583 832 |
| Dec 08, 2020 | $6.72 | $6.93 | $6.34 | $6.80 | 472 376 |
| Dec 07, 2020 | $7.09 | $7.10 | $6.54 | $6.78 | 458 836 |
| Dec 04, 2020 | $6.64 | $7.15 | $6.60 | $7.13 | 782 537 |
| Dec 03, 2020 | $6.11 | $6.67 | $6.10 | $6.51 | 501 533 |
| Dec 02, 2020 | $5.85 | $6.19 | $5.80 | $6.03 | 243 997 |
| Dec 01, 2020 | $6.07 | $6.10 | $5.82 | $5.90 | 219 328 |
| Nov 30, 2020 | $6.27 | $6.37 | $5.85 | $5.91 | 457 901 |
| Nov 27, 2020 | $6.30 | $6.49 | $6.10 | $6.40 | 442 148 |
| Nov 25, 2020 | $6.55 | $6.55 | $6.25 | $6.31 | 255 994 |
| Nov 24, 2020 | $6.25 | $6.80 | $6.18 | $6.57 | 519 656 |
| Nov 23, 2020 | $6.07 | $6.21 | $5.88 | $6.17 | 338 664 |
| Nov 20, 2020 | $6.06 | $6.17 | $5.82 | $5.96 | 201 883 |
| Nov 19, 2020 | $5.81 | $6.16 | $5.70 | $6.09 | 441 437 |
| Nov 18, 2020 | $5.74 | $6.04 | $5.64 | $5.82 | 272 307 |
| Nov 17, 2020 | $5.72 | $5.76 | $5.58 | $5.65 | 214 220 |
| Nov 16, 2020 | $5.61 | $5.90 | $5.60 | $5.84 | 547 192 |
| Nov 13, 2020 | $5.20 | $5.44 | $5.18 | $5.41 | 214 633 |
| Nov 12, 2020 | $5.42 | $5.45 | $5.10 | $5.15 | 297 633 |
| Nov 11, 2020 | $5.70 | $5.71 | $5.35 | $5.41 | 288 626 |
| Nov 10, 2020 | $5.90 | $5.96 | $5.52 | $5.66 | 396 149 |
| Nov 09, 2020 | $6.00 | $6.25 | $5.70 | $5.95 | 750 529 |
| Nov 06, 2020 | $5.46 | $5.55 | $5.02 | $5.46 | 454 840 |
