CCY:CNYBGN

Cny/bgn Currency Pair Price (Quote)

etoro logo Buy CNYBGN
*Your capital is at risk
0.253 лв
+0.0004 (+0.150%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days 0.248 лв 0.254 лв Monday, 13th Jul 2026 CNYBGN stock ended at 0.253 лв. This is 0.150% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.119% from a day low at 0.253 лв to a day high of 0.253 лв.
90 days 0.242 лв 0.254 лв
52 weeks 0.232 лв 0.254 лв

Historical CNY/BGN prices

Date Open High Low Close Volume
Jul 13, 2026 0.253 лв 0.253 лв 0.253 лв 0.253 лв 11 777
Jul 10, 2026 0.252 лв 0.253 лв 0.251 лв 0.253 лв 1 200 943
Jul 09, 2026 0.251 лв 0.252 лв 0.251 лв 0.252 лв 6 794
Jul 08, 2026 0.252 лв 0.252 лв 0.251 лв 0.251 лв 8 137
Jul 07, 2026 0.251 лв 0.252 лв 0.251 лв 0.252 лв 9 387
Jul 06, 2026 0.251 лв 0.251 лв 0.251 лв 0.251 лв 7 756
Jul 02, 2026 0.253 лв 0.253 лв 0.251 лв 0.252 лв 11 577
Jul 01, 2026 0.252 лв 0.253 лв 0.252 лв 0.253 лв 5 962
Jun 30, 2026 0.252 лв 0.253 лв 0.252 лв 0.252 лв 7 416
Jun 29, 2026 0.252 лв 0.253 лв 0.252 лв 0.252 лв 8 864
Jun 26, 2026 0.253 лв 0.253 лв 0.251 лв 0.253 лв 1 272 647
Jun 25, 2026 0.253 лв 0.253 лв 0.253 лв 0.253 лв 14 342
Jun 24, 2026 0.253 лв 0.254 лв 0.252 лв 0.253 лв 9 613
Jun 23, 2026 0.252 лв 0.253 лв 0.252 лв 0.253 лв 11 887
Jun 22, 2026 0.252 лв 0.253 лв 0.251 лв 0.252 лв 11 884
Jun 18, 2026 0.251 лв 0.251 лв 0.251 лв 0.251 лв 0
Jun 17, 2026 0.249 лв 0.252 лв 0.249 лв 0.251 лв 20 738
Jun 16, 2026 0.250 лв 0.250 лв 0.249 лв 0.249 лв 7 778
Jun 15, 2026 0.249 лв 0.250 лв 0.248 лв 0.250 лв 11 486
Jun 12, 2026 0.249 лв 0.250 лв 0.249 лв 0.250 лв 1 501 906
Jun 11, 2026 0.249 лв 0.249 лв 0.249 лв 0.249 лв 23 053
Jun 10, 2026 0.250 лв 0.250 лв 0.250 лв 0.250 лв 26 488
Jun 09, 2026 0.250 лв 0.250 лв 0.250 лв 0.250 лв 14 693
Jun 08, 2026 0.251 лв 0.251 лв 0.250 лв 0.250 лв 10 760
Jun 05, 2026 0.249 лв 0.251 лв 0.248 лв 0.251 лв 1 292 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNYBGN stock historical prices to predict future price movements?
Trend Analysis: Examine the CNYBGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNYBGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE