NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $5.71 | $5.73 | $5.50 | $5.61 | 151 400 |
| Sep 13, 2017 | $5.88 | $5.88 | $5.65 | $5.67 | 57 400 |
| Sep 12, 2017 | $6.00 | $6.01 | $5.76 | $5.84 | 62 100 |
| Sep 11, 2017 | $5.93 | $6.49 | $5.55 | $5.98 | 237 200 |
| Sep 08, 2017 | $5.66 | $5.90 | $5.60 | $5.75 | 40 200 |
| Sep 07, 2017 | $5.96 | $5.96 | $5.60 | $5.60 | 57 600 |
| Sep 06, 2017 | $6.00 | $6.00 | $5.82 | $5.94 | 77 300 |
| Sep 05, 2017 | $5.73 | $6.00 | $5.68 | $5.96 | 220 400 |
| Sep 01, 2017 | $5.72 | $5.72 | $5.51 | $5.68 | 93 800 |
| Aug 31, 2017 | $5.10 | $5.67 | $5.10 | $5.58 | 139 500 |
| Aug 30, 2017 | $5.18 | $5.18 | $4.85 | $5.10 | 57 600 |
| Aug 29, 2017 | $4.81 | $5.10 | $4.80 | $5.07 | 113 700 |
| Aug 28, 2017 | $4.55 | $4.85 | $4.55 | $4.81 | 66 700 |
| Aug 25, 2017 | $4.70 | $4.70 | $4.51 | $4.51 | 26 100 |
| Aug 24, 2017 | $4.97 | $4.97 | $4.60 | $4.66 | 49 300 |
| Aug 23, 2017 | $4.98 | $4.98 | $4.64 | $4.70 | 39 400 |
| Aug 22, 2017 | $4.74 | $4.98 | $4.74 | $4.98 | 12 800 |
| Aug 21, 2017 | $4.89 | $4.90 | $4.64 | $4.81 | 21 300 |
| Aug 18, 2017 | $4.88 | $4.90 | $4.86 | $4.90 | 6 100 |
| Aug 17, 2017 | $4.90 | $5.12 | $4.83 | $4.86 | 116 200 |
| Aug 16, 2017 | $4.95 | $5.20 | $4.40 | $5.00 | 165 000 |
| Aug 15, 2017 | $4.04 | $5.12 | $3.98 | $4.90 | 223 400 |
| Aug 14, 2017 | $3.91 | $4.23 | $3.60 | $4.20 | 82 100 |
| Aug 11, 2017 | $3.77 | $3.90 | $3.50 | $3.85 | 129 000 |
| Aug 10, 2017 | $3.74 | $3.95 | $3.73 | $3.91 | 126 000 |
