NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.120 (-9.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.30 | Friday, 10th May 2024 CODX stock ended at $1.11. This is 9.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.53% from a day low at $1.03 to a day high of $1.19. |
| 90 days | $1.02 | $1.30 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $3.85 | $3.95 | $3.78 | $3.93 | 33 100 |
| Aug 08, 2017 | $3.80 | $3.99 | $3.77 | $3.85 | 44 600 |
| Aug 07, 2017 | $4.24 | $4.24 | $3.80 | $3.97 | 39 500 |
| Aug 04, 2017 | $4.30 | $4.49 | $3.75 | $4.29 | 36 300 |
| Aug 03, 2017 | $3.80 | $4.36 | $3.73 | $4.36 | 77 600 |
| Aug 02, 2017 | $4.02 | $4.10 | $3.70 | $3.85 | 21 800 |
| Aug 01, 2017 | $4.21 | $4.30 | $3.59 | $3.98 | 62 100 |
| Jul 31, 2017 | $4.32 | $4.32 | $4.20 | $4.23 | 44 500 |
| Jul 28, 2017 | $4.35 | $4.42 | $4.20 | $4.42 | 35 200 |
| Jul 27, 2017 | $4.79 | $4.79 | $4.05 | $4.40 | 89 300 |
| Jul 26, 2017 | $4.75 | $4.75 | $4.51 | $4.60 | 72 900 |
| Jul 25, 2017 | $4.81 | $4.81 | $4.40 | $4.70 | 135 300 |
| Jul 24, 2017 | $4.51 | $4.55 | $4.10 | $4.49 | 62 000 |
| Jul 21, 2017 | $4.84 | $4.88 | $4.55 | $4.58 | 26 400 |
| Jul 20, 2017 | $4.94 | $4.94 | $4.70 | $4.87 | 37 400 |
| Jul 19, 2017 | $5.00 | $5.22 | $4.85 | $4.94 | 52 000 |
| Jul 18, 2017 | $5.46 | $5.46 | $4.83 | $4.94 | 72 700 |
| Jul 17, 2017 | $5.60 | $5.75 | $5.35 | $5.47 | 36 300 |
| Jul 14, 2017 | $5.49 | $5.75 | $5.42 | $5.61 | 23 800 |
| Jul 13, 2017 | $6.05 | $6.05 | $5.31 | $5.60 | 169 200 |
| Jul 12, 2017 | $6.00 | $6.24 | $5.52 | $5.81 | 221 800 |
