NASDAQ:CODX
Company-Diagnostics Inc Stock Price (Quote)
$1.11
-0.0300 (-2.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.29 | Friday, 26th Apr 2024 CODX stock ended at $1.11. This is 2.63% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.30% from a day low at $1.11 to a day high of $1.18. |
| 90 days | $1.02 | $1.32 | |
| 52 weeks | $0.98 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.15 | $1.18 | $1.11 | $1.11 | 22 432 |
| Apr 25, 2024 | $1.13 | $1.17 | $1.12 | $1.14 | 15 356 |
| Apr 24, 2024 | $1.14 | $1.18 | $1.13 | $1.14 | 32 977 |
| Apr 23, 2024 | $1.13 | $1.18 | $1.13 | $1.15 | 10 261 |
| Apr 22, 2024 | $1.13 | $1.16 | $1.12 | $1.15 | 26 322 |
| Apr 19, 2024 | $1.14 | $1.17 | $1.14 | $1.15 | 18 402 |
| Apr 18, 2024 | $1.11 | $1.19 | $1.09 | $1.16 | 216 448 |
| Apr 17, 2024 | $1.16 | $1.16 | $1.13 | $1.14 | 33 168 |
| Apr 16, 2024 | $1.17 | $1.18 | $1.15 | $1.17 | 35 533 |
| Apr 15, 2024 | $1.18 | $1.21 | $1.17 | $1.18 | 39 293 |
| Apr 12, 2024 | $1.24 | $1.25 | $1.18 | $1.20 | 54 701 |
| Apr 11, 2024 | $1.20 | $1.27 | $1.19 | $1.24 | 28 183 |
| Apr 10, 2024 | $1.24 | $1.26 | $1.19 | $1.21 | 41 963 |
| Apr 09, 2024 | $1.26 | $1.29 | $1.25 | $1.27 | 93 081 |
| Apr 08, 2024 | $1.25 | $1.27 | $1.22 | $1.22 | 44 040 |
| Apr 05, 2024 | $1.13 | $1.29 | $1.13 | $1.22 | 155 472 |
| Apr 04, 2024 | $1.13 | $1.19 | $1.11 | $1.15 | 134 904 |
| Apr 03, 2024 | $1.07 | $1.15 | $1.07 | $1.12 | 65 381 |
| Apr 02, 2024 | $1.13 | $1.14 | $1.08 | $1.09 | 42 079 |
| Apr 01, 2024 | $1.13 | $1.14 | $1.11 | $1.11 | 47 854 |
| Mar 28, 2024 | $1.09 | $1.14 | $1.08 | $1.12 | 59 466 |
| Mar 27, 2024 | $1.10 | $1.12 | $1.08 | $1.11 | 39 499 |
| Mar 26, 2024 | $1.12 | $1.12 | $1.08 | $1.12 | 52 321 |
| Mar 25, 2024 | $1.15 | $1.16 | $1.10 | $1.12 | 96 806 |
| Mar 22, 2024 | $1.17 | $1.18 | $1.13 | $1.18 | 46 208 |
