ASX:COL

Coles Group Stock Price (Quote)

etoro logo Buy COL
*Your capital is at risk
$22.38
+0.0500 (+0.224%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $21.73 $23.30 Tuesday, 18th Nov 2025 COL.AX stock ended at $22.38. This is 0.224% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.89% from a day low at $22.21 to a day high of $22.63.
90 days $20.53 $24.28
52 weeks $18.02 $24.28

Historical Coles Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $22.48 $22.63 $22.21 $22.38 2 718 378
Nov 17, 2025 $22.21 $22.42 $22.16 $22.33 1 402 543
Nov 14, 2025 $22.08 $22.41 $22.05 $22.31 1 395 347
Nov 13, 2025 $22.31 $22.38 $21.91 $22.25 2 320 115
Nov 12, 2025 $22.30 $22.53 $22.26 $22.45 2 471 095
Nov 11, 2025 $22.30 $22.43 $22.27 $22.30 1 659 420
Nov 10, 2025 $22.10 $22.32 $22.05 $22.28 1 873 126
Nov 07, 2025 $22.13 $22.44 $22.03 $22.36 2 564 922
Nov 06, 2025 $22.03 $22.18 $21.91 $22.00 2 287 135
Nov 05, 2025 $22.01 $22.19 $21.91 $21.97 2 495 678
Nov 04, 2025 $22.08 $22.19 $21.73 $21.80 1 696 812
Nov 03, 2025 $21.95 $22.23 $21.76 $22.08 2 200 782
Oct 31, 2025 $22.20 $22.24 $21.75 $22.05 3 672 365
Oct 30, 2025 $22.70 $22.83 $21.85 $22.11 3 926 152
Oct 29, 2025 $23.16 $23.18 $22.71 $22.71 2 607 282
Oct 28, 2025 $23.00 $23.30 $22.97 $23.16 2 108 090
Oct 27, 2025 $22.71 $22.88 $22.66 $22.80 1 268 712
Oct 24, 2025 $23.07 $23.11 $22.73 $22.75 1 501 373
Oct 23, 2025 $22.67 $23.17 $22.67 $23.07 1 636 887
Oct 22, 2025 $23.03 $23.09 $22.71 $22.82 2 042 721
Oct 21, 2025 $23.18 $23.19 $22.91 $23.10 1 904 856
Oct 20, 2025 $23.12 $23.28 $23.08 $23.18 1 849 599
Oct 17, 2025 $23.00 $23.28 $22.92 $23.09 1 764 705
Oct 16, 2025 $23.29 $23.32 $22.89 $23.05 2 840 034
Oct 15, 2025 $23.42 $23.46 $23.11 $23.13 2 625 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the COL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COLES GROUP LIMITED
Coles Group
Coles Group Limited operates as a retailer in Australia. It operates through Supermarkets, Liquor, and Express segments. The company provides fresh food and groceries through 834 supermarkets; and coles.com.au, which offers a choice of home delivery, including same-day, overnight drop and go services, and pick up from click and collect locations. Its Coles Financial Services provides insurance, credit cards, and personal loans to Australian famil...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE