Range Low Price High Price Comment
30 days $30.47 $38.60 Thursday, 23rd May 2024 COLL stock ended at $33.82. This is 1.05% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.64% from a day low at $33.34 to a day high of $34.55.
90 days $30.47 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
Feb 06, 2023 $28.64 $28.95 $27.75 $27.75 314 034
Feb 03, 2023 $29.52 $29.87 $28.18 $28.59 465 460
Feb 02, 2023 $29.36 $30.10 $28.75 $29.88 454 451
Feb 01, 2023 $28.18 $29.56 $27.30 $29.32 806 400
Jan 31, 2023 $27.29 $28.40 $27.09 $28.08 278 604
Jan 30, 2023 $28.29 $28.29 $27.17 $27.38 265 703
Jan 27, 2023 $28.43 $28.60 $27.75 $28.29 134 868
Jan 26, 2023 $28.83 $30.22 $27.89 $28.47 283 800
Jan 25, 2023 $28.32 $28.61 $27.75 $28.58 138 203
Jan 24, 2023 $28.23 $29.04 $27.43 $28.58 569 273
Jan 23, 2023 $28.00 $28.70 $27.03 $28.23 506 133
Jan 20, 2023 $28.25 $28.25 $27.38 $27.57 206 600
Jan 19, 2023 $28.32 $28.33 $26.72 $27.98 291 400
Jan 18, 2023 $28.35 $28.98 $27.81 $28.25 474 734
Jan 17, 2023 $28.44 $28.99 $27.72 $28.39 178 311
Jan 13, 2023 $28.59 $29.02 $28.35 $28.73 471 311
Jan 12, 2023 $27.39 $28.88 $27.18 $28.74 292 415
Jan 11, 2023 $28.35 $28.67 $27.07 $27.38 260 729
Jan 10, 2023 $28.26 $28.69 $27.72 $28.45 543 900
Jan 09, 2023 $28.81 $28.81 $26.43 $27.91 807 400
Jan 06, 2023 $28.10 $29.78 $28.00 $28.65 1 019 200
Jan 05, 2023 $27.10 $28.12 $26.91 $28.04 1 150 910
Jan 04, 2023 $24.04 $27.08 $23.72 $26.98 1 168 651
Jan 03, 2023 $23.36 $23.68 $22.72 $23.58 295 157
Dec 30, 2022 $23.08 $23.30 $22.55 $23.20 148 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COLL stock historical prices to predict future price movements?
Trend Analysis: Examine the COLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT