14-day Premium Trial Subscription Sign Up For FreeGet Free

$21.35 (1.38%)

Volume: 134k

Closed: Oct 25, 2021

Hollow Logo Score: 3.127

Collegium Pharmaceutical Stock Forecast

$21.35 (1.38%)

Volume: 134k

Closed: Oct 25, 2021

Score Hollow Logo 3.127

Collegium Pharmaceutical Stock Price (Quote) NASDAQ:COLL

$21.35 ( 1.38% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $19.28 $21.41 Monday, 25th Oct 2021 COLL stock ended at $21.35. This is 1.38% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.10% from a day low at $20.97 to a day high of $21.41.
90 days $17.67 $25.62
52 weeks $17.24 $26.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
2021-10-25 $20.98 $21.41 $20.97 $21.35 133 678
2021-10-22 $21.00 $21.13 $20.83 $21.06 69 380
2021-10-21 $21.15 $21.25 $20.80 $21.05 143 662
2021-10-20 $21.17 $21.35 $21.08 $21.18 96 953
2021-10-19 $21.04 $21.28 $21.01 $21.23 113 688
2021-10-18 $21.01 $21.32 $20.78 $21.04 255 543
2021-10-15 $21.05 $21.25 $20.62 $20.98 210 674
2021-10-14 $21.00 $21.12 $20.49 $20.75 276 012
2021-10-13 $20.86 $20.96 $20.52 $20.93 152 927
2021-10-12 $20.90 $20.97 $20.12 $20.76 173 552
2021-10-11 $20.31 $20.81 $20.28 $20.79 143 210
2021-10-08 $20.40 $20.40 $19.98 $20.29 163 588
2021-10-07 $19.90 $20.23 $19.90 $20.23 147 957
2021-10-06 $19.51 $19.97 $19.37 $19.87 138 961
2021-10-05 $19.75 $19.81 $19.42 $19.66 178 986
2021-10-04 $19.85 $19.99 $19.65 $19.72 190 633
2021-10-01 $19.81 $20.28 $19.59 $19.96 223 342
2021-09-30 $20.01 $20.29 $19.28 $19.74 301 180
2021-09-29 $19.98 $20.33 $19.73 $19.84 229 654
2021-09-28 $20.68 $20.73 $19.73 $19.86 399 493
2021-09-27 $20.49 $20.96 $20.49 $20.73 255 609
2021-09-24 $20.34 $20.72 $20.20 $20.44 205 389
2021-09-23 $20.12 $20.61 $20.04 $20.39 264 153
2021-09-22 $19.81 $20.10 $19.68 $20.00 270 011
2021-09-21 $19.64 $20.02 $19.63 $19.73 189 094
2021-09-20 $19.57 $19.73 $19.36 $19.63 197 330
2021-09-17 $19.67 $19.88 $19.48 $19.83 531 118
2021-09-16 $19.95 $19.99 $19.48 $19.67 269 097
2021-09-15 $19.93 $20.05 $19.67 $19.86 151 309
2021-09-14 $20.17 $20.41 $19.81 $19.92 232 249
2021-09-13 $19.81 $20.32 $19.60 $20.07 262 647
2021-09-10 $20.03 $20.24 $19.65 $19.70 178 110
2021-09-09 $19.77 $20.19 $19.60 $19.97 175 178
2021-09-08 $19.85 $20.04 $19.74 $19.83 198 320
2021-09-07 $20.22 $20.52 $19.89 $19.96 250 808
2021-09-03 $20.48 $20.49 $20.02 $20.15 160 980
2021-09-02 $20.29 $20.75 $19.92 $20.64 277 379
2021-09-01 $20.45 $20.46 $19.87 $20.14 210 937
2021-08-31 $20.30 $20.91 $20.15 $20.53 207 355
2021-08-30 $20.31 $20.73 $20.13 $20.31 230 675
2021-08-27 $20.52 $21.13 $20.34 $20.41 188 409
2021-08-26 $20.67 $21.04 $20.33 $20.67 138 946
2021-08-25 $20.50 $21.12 $20.32 $20.84 232 416
2021-08-24 $20.87 $21.01 $20.51 $20.54 234 342
2021-08-23 $20.17 $20.85 $20.10 $20.75 219 125
2021-08-20 $19.77 $20.56 $19.45 $20.17 284 232
2021-08-19 $20.12 $20.70 $19.80 $19.91 406 832
2021-08-18 $20.36 $20.77 $20.16 $20.39 401 500
2021-08-17 $20.01 $20.95 $19.35 $20.52 916 276
2021-08-16 $17.96 $20.72 $17.96 $20.33 899 203

About Collegium Pharmaceutical

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes abuse-deterrent products that incorporate its DETERx platform technology for the treatment of chronic pain and other diseases. Its lead product candidate is Xtampza, an oral formulation of oxycodone. The company is also developing COL-195, a hydrocodone for the treatment of chronic pain; COL-172, an oxymorphone for the treatment of chronic pain; COL-19... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT