Volatile Week, but Green? Click to watch the new Podcast.

Collegium Pharmaceutical Stock Forecast

NASDAQ:COLL BUY SELL

$18.54 (2.09%)

Volume: 357.309k

Closed: Jul 05, 2022

Hollow Logo Score: 1.718

Collegium Pharmaceutical Stock Forecast

BUY SELL NASDAQ:COLL
$18.54 (2.09%)

Volume: 357.309k

Closed: Jul 05, 2022

Score Hollow Logo 1.718

Collegium Pharmaceutical Stock Price (Quote) NASDAQ:COLL

$18.54 ( 2.09% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $15.10 $19.30 Tuesday, 5th Jul 2022 COLL stock ended at $18.54. This is 2.09% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.91% from a day low at $17.89 to a day high of $18.59.
90 days $14.04 $21.13
52 weeks $14.04 $25.63

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
2022-07-05 $18.07 $18.59 $17.89 $18.54 357 309
2022-07-01 $17.82 $18.31 $17.51 $18.16 207 652
2022-06-30 $17.44 $18.15 $17.44 $17.72 360 147
2022-06-29 $18.09 $18.59 $17.31 $17.77 358 590
2022-06-28 $18.81 $19.30 $18.06 $18.13 519 332
2022-06-27 $18.38 $19.20 $18.24 $18.78 449 172
2022-06-24 $17.30 $18.31 $17.19 $18.30 775 107
2022-06-23 $16.98 $17.30 $16.84 $17.26 185 293
2022-06-22 $15.99 $17.50 $15.99 $16.98 430 997
2022-06-21 $16.03 $16.27 $15.65 $15.99 300 991
2022-06-17 $15.56 $16.00 $15.53 $15.83 732 274
2022-06-16 $15.79 $16.02 $15.47 $15.60 177 101
2022-06-15 $15.77 $16.45 $15.71 $16.12 228 958
2022-06-14 $15.42 $16.00 $15.23 $15.68 207 689
2022-06-13 $15.77 $15.97 $15.10 $15.46 383 797
2022-06-10 $16.17 $16.54 $16.05 $16.19 290 001
2022-06-09 $16.19 $16.58 $16.01 $16.48 180 786
2022-06-08 $15.96 $16.30 $15.93 $16.22 273 725
2022-06-07 $15.66 $15.97 $15.61 $15.96 246 603
2022-06-06 $15.71 $16.15 $15.64 $15.72 272 649
2022-06-03 $15.62 $15.73 $15.45 $15.64 181 792
2022-06-02 $15.55 $15.88 $15.04 $15.73 253 969
2022-06-01 $15.67 $15.81 $14.89 $15.48 407 675
2022-05-31 $15.96 $16.16 $15.55 $15.62 449 701
2022-05-27 $15.68 $15.97 $15.50 $15.94 301 056
2022-05-26 $16.11 $16.29 $15.54 $15.54 261 553
2022-05-25 $15.46 $15.99 $15.43 $15.95 305 153
2022-05-24 $15.53 $15.76 $14.84 $15.49 359 573
2022-05-23 $16.30 $16.37 $15.54 $15.65 281 738
2022-05-20 $16.14 $16.38 $15.83 $16.36 207 851
2022-05-19 $15.50 $16.29 $15.48 $15.98 376 989
2022-05-18 $15.39 $15.59 $15.16 $15.41 337 573
2022-05-17 $15.65 $16.36 $15.21 $15.71 220 716
2022-05-16 $15.54 $16.45 $15.47 $15.51 517 095
2022-05-13 $15.08 $15.68 $14.88 $15.64 516 386
2022-05-12 $14.35 $15.10 $14.19 $14.96 645 647
2022-05-11 $15.18 $15.36 $14.04 $14.46 782 908
2022-05-10 $14.25 $14.78 $14.19 $14.48 429 855
2022-05-09 $14.51 $14.87 $14.09 $14.22 508 360
2022-05-06 $15.38 $15.59 $14.59 $14.70 368 287
2022-05-05 $15.97 $15.97 $15.19 $15.52 281 040
2022-05-04 $15.71 $16.06 $15.11 $16.00 503 813
2022-05-03 $15.93 $16.04 $15.65 $15.72 297 903
2022-05-02 $16.14 $16.42 $15.64 $15.98 339 920
2022-04-29 $16.21 $16.61 $15.90 $16.10 345 664
2022-04-28 $16.45 $16.68 $15.95 $16.26 313 774
2022-04-27 $16.65 $16.65 $16.04 $16.33 351 982
2022-04-26 $17.24 $17.24 $16.52 $16.57 382 573
2022-04-25 $17.45 $17.69 $17.18 $17.47 260 176
2022-04-22 $17.70 $17.79 $17.47 $17.64 94 143

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Collegium Pharmaceutical

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes abuse-deterrent products that incorporate its DETERx platform technology for the treatment of chronic pain and other diseases. Its lead product candidate is Xtampza, an oral formulation of oxycodone. The company is also developing COL-195, a hydrocodone for the treatment of chronic pain; COL-172, an oxymorphone for the treatment of chronic pain; COL-19... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT