GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $34.75 $40.91 Tuesday, 16th Apr 2024 COLL stock ended at $35.40. This is 0.740% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $34.75 to a day high of $35.81.
90 days $31.34 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
2024-04-16 $35.03 $35.81 $34.75 $35.40 316 117
2024-04-15 $35.67 $35.83 $35.12 $35.14 356 378
2024-04-12 $36.51 $36.51 $35.47 $35.71 366 280
2024-04-11 $37.97 $37.97 $35.72 $36.39 450 215
2024-04-10 $38.29 $38.89 $37.95 $37.99 303 143
2024-04-09 $39.37 $39.53 $38.41 $38.79 200 711
2024-04-08 $39.67 $40.02 $38.89 $39.42 229 407
2024-04-05 $39.23 $40.24 $39.05 $39.99 377 438
2024-04-04 $39.60 $40.49 $39.18 $39.30 357 977
2024-04-03 $38.25 $39.46 $38.24 $39.45 253 683
2024-04-02 $38.35 $39.03 $38.12 $38.40 335 646
2024-04-01 $38.54 $38.97 $37.63 $38.88 351 385
2024-03-28 $40.87 $40.87 $38.59 $38.82 613 299
2024-03-27 $40.10 $40.91 $39.97 $40.91 349 937
2024-03-26 $40.32 $40.32 $39.44 $39.93 328 053
2024-03-25 $39.78 $40.59 $39.55 $40.16 269 068
2024-03-22 $39.56 $39.96 $39.13 $39.72 288 178
2024-03-21 $38.98 $39.80 $38.47 $39.66 564 846
2024-03-20 $37.61 $38.88 $37.29 $38.79 519 232
2024-03-19 $39.37 $39.37 $37.74 $37.96 835 339
2024-03-18 $39.39 $39.90 $38.86 $39.35 498 427
2024-03-15 $37.80 $39.45 $37.64 $39.09 1 276 955
2024-03-14 $38.12 $38.33 $37.21 $38.03 373 210
2024-03-13 $37.01 $38.48 $37.01 $38.30 312 598
2024-03-12 $37.31 $37.72 $36.79 $37.40 306 939
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT