NASDAQ:COLL
Collegium Pharmaceutical Stock Price (Quote)
$36.71
+0.290 (+0.796%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.24 | $40.49 | Monday, 29th Apr 2024 COLL stock ended at $36.71. This is 0.796% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $36.51 to a day high of $37.17. |
| 90 days | $31.34 | $40.91 | |
| 52 weeks | $20.84 | $40.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $16.25 | $17.38 | $16.13 | $17.03 | 306 000 |
| Jan 28, 2016 | $16.31 | $16.31 | $15.27 | $16.18 | 238 900 |
| Jan 27, 2016 | $16.98 | $17.45 | $16.21 | $16.35 | 276 300 |
| Jan 26, 2016 | $17.27 | $17.49 | $16.10 | $17.01 | 169 900 |
| Jan 25, 2016 | $16.95 | $17.68 | $16.83 | $17.20 | 187 700 |
| Jan 22, 2016 | $16.67 | $17.18 | $16.10 | $17.06 | 156 300 |
| Jan 21, 2016 | $16.21 | $16.89 | $15.74 | $16.40 | 240 300 |
| Jan 20, 2016 | $14.45 | $16.71 | $14.37 | $16.15 | 379 000 |
| Jan 19, 2016 | $15.94 | $16.16 | $14.46 | $14.90 | 331 900 |
| Jan 15, 2016 | $15.70 | $15.97 | $14.90 | $15.57 | 565 800 |
| Jan 14, 2016 | $15.17 | $16.79 | $13.80 | $16.26 | 302 800 |
| Jan 13, 2016 | $17.93 | $17.94 | $14.41 | $15.11 | 548 700 |
| Jan 12, 2016 | $18.84 | $19.48 | $17.39 | $17.93 | 334 900 |
| Jan 11, 2016 | $19.86 | $19.86 | $17.79 | $18.50 | 605 300 |
| Jan 08, 2016 | $20.00 | $20.14 | $19.17 | $19.72 | 1 794 100 |
| Jan 07, 2016 | $23.37 | $23.45 | $21.01 | $21.13 | 233 800 |
| Jan 06, 2016 | $23.65 | $25.91 | $23.04 | $23.73 | 203 200 |
| Jan 05, 2016 | $25.96 | $25.96 | $22.90 | $23.96 | 196 200 |
