Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$31.50
-6.36 (-16.80%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.47 $38.89 Friday, 10th May 2024 COLL stock ended at $31.50. This is 16.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.59% from a day low at $30.47 to a day high of $34.00.
90 days $30.47 $40.91
52 weeks $20.84 $40.91

Historical Collegium Pharmaceutical prices

Date Open High Low Close Volume
Aug 10, 2016 $12.20 $12.20 $11.29 $11.74 215 400
Aug 09, 2016 $12.11 $12.42 $11.99 $12.25 76 100
Aug 08, 2016 $12.05 $12.20 $11.90 $12.04 52 800
Aug 05, 2016 $12.17 $12.24 $11.87 $12.04 118 900
Aug 04, 2016 $12.45 $12.53 $11.98 $11.99 65 100
Aug 03, 2016 $11.49 $12.44 $11.35 $12.40 99 100
Aug 02, 2016 $11.83 $12.01 $11.31 $11.53 130 700
Aug 01, 2016 $12.18 $12.26 $11.70 $11.86 99 300
Jul 29, 2016 $12.16 $12.39 $12.02 $12.13 88 700
Jul 28, 2016 $12.65 $12.86 $12.12 $12.19 64 500
Jul 27, 2016 $12.00 $12.74 $11.80 $12.70 118 400
Jul 26, 2016 $11.86 $12.13 $11.76 $11.93 66 700
Jul 25, 2016 $12.21 $12.23 $11.74 $11.92 60 400
Jul 22, 2016 $12.24 $12.34 $12.08 $12.23 57 400
Jul 21, 2016 $12.21 $12.44 $12.01 $12.20 58 800
Jul 20, 2016 $12.21 $12.32 $11.96 $12.13 112 500
Jul 19, 2016 $12.80 $12.89 $11.89 $12.12 116 100
Jul 18, 2016 $12.83 $13.03 $12.46 $12.80 103 200
Jul 15, 2016 $12.67 $13.01 $12.60 $12.75 129 100
Jul 14, 2016 $12.68 $12.76 $12.45 $12.61 135 500
Jul 13, 2016 $12.96 $13.03 $12.46 $12.51 148 000
Jul 12, 2016 $12.72 $13.01 $12.55 $12.88 146 700
Jul 11, 2016 $12.78 $12.90 $12.11 $12.63 173 200
Jul 08, 2016 $12.52 $12.83 $12.43 $12.74 135 700
Jul 07, 2016 $12.47 $12.74 $12.28 $12.50 182 300
Click to get the best stock tips daily for free!

About Collegium Pharmaceutical

Collegium Pharmaceutical Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatm... COLL Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT