NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.16
-0.0900 (-7.20%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $1.37 | Friday, 24th May 2024 COMM stock ended at $1.16. This is 7.20% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 13.04% from a day low at $1.15 to a day high of $1.30. |
90 days | $0.86 | $2.03 | |
52 weeks | $0.86 | $6.65 |
Date | Open | High | Low | Close | Volume |
Feb 14, 2020 | $14.39 | $14.71 | $14.28 | $14.52 | 2 027 958 |
Feb 13, 2020 | $14.40 | $14.57 | $14.24 | $14.38 | 3 237 386 |
Feb 12, 2020 | $14.00 | $14.67 | $14.00 | $14.45 | 4 077 192 |
Feb 11, 2020 | $13.45 | $14.05 | $13.10 | $13.89 | 7 894 959 |
Feb 10, 2020 | $12.15 | $12.32 | $12.06 | $12.31 | 2 475 368 |
Feb 07, 2020 | $12.34 | $12.54 | $12.00 | $12.30 | 1 941 055 |
Feb 06, 2020 | $12.81 | $12.88 | $12.36 | $12.42 | 1 436 427 |
Feb 05, 2020 | $12.39 | $12.84 | $12.23 | $12.69 | 1 448 460 |
Feb 04, 2020 | $12.48 | $12.51 | $12.16 | $12.18 | 1 712 791 |
Feb 03, 2020 | $12.33 | $12.53 | $12.19 | $12.22 | 2 438 761 |
Jan 31, 2020 | $12.02 | $12.24 | $11.96 | $12.19 | 3 214 129 |
Jan 30, 2020 | $12.41 | $12.54 | $11.90 | $12.18 | 4 709 996 |
Jan 29, 2020 | $13.17 | $13.38 | $12.51 | $12.60 | 5 007 782 |
Jan 28, 2020 | $13.67 | $13.67 | $12.99 | $13.05 | 3 526 678 |
Jan 27, 2020 | $13.65 | $13.90 | $13.48 | $13.56 | 2 429 251 |
Jan 24, 2020 | $14.62 | $14.65 | $14.10 | $14.16 | 2 785 897 |
Jan 23, 2020 | $14.51 | $14.63 | $13.61 | $14.48 | 6 539 989 |
Jan 22, 2020 | $14.45 | $14.72 | $14.44 | $14.63 | 1 714 709 |
Jan 21, 2020 | $14.63 | $14.72 | $14.26 | $14.42 | 2 213 156 |
Jan 17, 2020 | $14.85 | $15.05 | $14.54 | $14.78 | 3 164 836 |
Jan 16, 2020 | $14.48 | $14.87 | $14.41 | $14.75 | 2 644 367 |
Jan 15, 2020 | $14.35 | $14.53 | $14.13 | $14.24 | 2 095 296 |
Jan 14, 2020 | $13.97 | $14.52 | $13.86 | $14.30 | 3 021 925 |
Jan 13, 2020 | $13.69 | $14.12 | $13.60 | $14.06 | 1 788 266 |
Jan 10, 2020 | $14.02 | $14.09 | $13.56 | $13.62 | 3 072 382 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COMM stock historical prices to predict future price movements?
Trend Analysis: Examine the COMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.