NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.99
-0.0580 (-5.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 COMM stock ended at $0.99. This is 5.52% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 20.21% from a day low at $0.98 to a day high of $1.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2020 | $10.88 | $10.96 | $9.74 | $9.75 | 5 115 061 |
| May 11, 2020 | $11.02 | $11.08 | $10.58 | $10.83 | 3 675 989 |
| May 08, 2020 | $11.28 | $11.41 | $11.06 | $11.18 | 3 445 157 |
| May 07, 2020 | $11.00 | $11.62 | $10.76 | $11.02 | 4 951 898 |
| May 06, 2020 | $10.20 | $10.28 | $9.84 | $10.20 | 2 613 895 |
| May 05, 2020 | $10.23 | $10.46 | $10.03 | $10.16 | 3 027 044 |
| May 04, 2020 | $10.04 | $10.31 | $9.77 | $9.95 | 3 049 889 |
| May 01, 2020 | $10.61 | $10.77 | $10.13 | $10.27 | 3 723 870 |
| Apr 30, 2020 | $11.42 | $11.42 | $10.96 | $11.01 | 2 780 452 |
| Apr 29, 2020 | $11.61 | $11.92 | $11.32 | $11.60 | 4 282 838 |
| Apr 28, 2020 | $11.55 | $11.60 | $11.17 | $11.21 | 2 912 690 |
| Apr 27, 2020 | $10.73 | $11.28 | $10.64 | $11.26 | 4 198 982 |
| Apr 24, 2020 | $10.25 | $10.73 | $10.17 | $10.66 | 2 196 828 |
| Apr 23, 2020 | $9.80 | $10.39 | $9.80 | $10.17 | 2 312 960 |
| Apr 22, 2020 | $9.60 | $10.04 | $9.34 | $9.70 | 2 764 647 |
| Apr 21, 2020 | $9.64 | $9.97 | $9.32 | $9.35 | 2 924 097 |
| Apr 20, 2020 | $9.70 | $10.52 | $9.51 | $9.93 | 4 157 736 |
| Apr 17, 2020 | $10.21 | $10.53 | $10.06 | $10.35 | 2 206 950 |
| Apr 16, 2020 | $9.74 | $9.87 | $9.46 | $9.80 | 1 614 842 |
| Apr 15, 2020 | $9.92 | $10.08 | $9.65 | $9.80 | 2 693 594 |
| Apr 14, 2020 | $10.28 | $10.64 | $9.96 | $10.31 | 4 078 850 |
| Apr 13, 2020 | $10.42 | $10.86 | $9.85 | $10.13 | 2 189 135 |
| Apr 09, 2020 | $10.29 | $10.98 | $10.03 | $10.41 | 4 539 438 |
| Apr 08, 2020 | $9.75 | $10.01 | $9.62 | $10.00 | 3 015 998 |
| Apr 07, 2020 | $9.99 | $10.20 | $9.52 | $9.61 | 3 889 729 |
