NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.99
-0.0580 (-5.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Friday, 3rd May 2024 COMM stock ended at $0.99. This is 5.52% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 20.21% from a day low at $0.98 to a day high of $1.18. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $8.87 | $9.14 | $8.82 | $8.98 | 4 493 840 |
| Jul 22, 2020 | $8.95 | $9.04 | $8.79 | $8.91 | 3 001 000 |
| Jul 21, 2020 | $8.99 | $9.17 | $8.94 | $8.98 | 4 767 000 |
| Jul 20, 2020 | $8.81 | $8.93 | $8.56 | $8.85 | 4 984 100 |
| Jul 17, 2020 | $8.28 | $9.24 | $8.27 | $8.90 | 18 993 100 |
| Jul 16, 2020 | $7.84 | $8.31 | $7.77 | $8.15 | 7 328 800 |
| Jul 15, 2020 | $7.97 | $8.07 | $7.75 | $7.84 | 4 720 500 |
| Jul 14, 2020 | $7.76 | $8.10 | $7.69 | $7.75 | 5 386 700 |
| Jul 13, 2020 | $8.03 | $8.07 | $7.73 | $7.79 | 3 764 700 |
| Jul 10, 2020 | $7.70 | $7.97 | $7.66 | $7.83 | 3 054 400 |
| Jul 09, 2020 | $7.85 | $7.89 | $7.56 | $7.76 | 2 172 900 |
| Jul 08, 2020 | $8.06 | $8.06 | $7.71 | $7.87 | 3 870 800 |
| Jul 07, 2020 | $8.36 | $8.37 | $7.95 | $7.97 | 4 214 400 |
| Jul 06, 2020 | $8.71 | $8.79 | $8.53 | $8.68 | 2 979 900 |
| Jul 02, 2020 | $8.40 | $8.72 | $8.35 | $8.41 | 3 043 791 |
| Jul 01, 2020 | $8.28 | $8.43 | $8.02 | $8.17 | 3 564 648 |
| Jun 30, 2020 | $8.30 | $8.40 | $8.13 | $8.33 | 5 031 112 |
| Jun 29, 2020 | $8.40 | $8.58 | $8.22 | $8.35 | 3 271 024 |
| Jun 26, 2020 | $8.42 | $8.67 | $8.22 | $8.32 | 5 899 576 |
| Jun 25, 2020 | $8.39 | $8.55 | $8.12 | $8.51 | 8 281 316 |
| Jun 24, 2020 | $8.91 | $9.00 | $8.42 | $8.51 | 7 995 376 |
| Jun 23, 2020 | $9.83 | $9.83 | $9.07 | $9.11 | 6 379 387 |
| Jun 22, 2020 | $9.78 | $10.05 | $9.63 | $9.71 | 3 327 525 |
| Jun 19, 2020 | $9.93 | $10.00 | $9.44 | $9.73 | 6 211 000 |
| Jun 18, 2020 | $9.79 | $10.03 | $9.71 | $9.81 | 2 725 756 |
