NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.94
+0.0212 (+2.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Friday, 26th Apr 2024 COMM stock ended at $0.94. This is 2.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.90% from a day low at $0.89 to a day high of $0.97. |
| 90 days | $0.86 | $2.51 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $27.15 | $27.74 | $27.07 | $27.43 | 1 173 700 |
| Mar 03, 2016 | $27.20 | $27.56 | $26.44 | $27.12 | 2 302 600 |
| Mar 02, 2016 | $26.28 | $27.32 | $26.28 | $27.20 | 1 728 300 |
| Mar 01, 2016 | $25.30 | $26.73 | $24.70 | $26.41 | 2 339 200 |
| Feb 29, 2016 | $25.01 | $25.71 | $24.73 | $25.19 | 2 482 600 |
| Feb 26, 2016 | $25.03 | $25.17 | $23.30 | $25.06 | 1 005 100 |
| Feb 25, 2016 | $25.11 | $25.84 | $24.48 | $24.84 | 1 031 200 |
| Feb 24, 2016 | $24.57 | $25.32 | $24.02 | $25.22 | 1 929 100 |
| Feb 23, 2016 | $25.08 | $25.22 | $24.73 | $24.94 | 1 716 100 |
| Feb 22, 2016 | $24.43 | $25.20 | $23.88 | $25.12 | 2 363 500 |
| Feb 19, 2016 | $24.68 | $24.89 | $23.46 | $24.05 | 3 239 900 |
| Feb 18, 2016 | $23.21 | $23.96 | $22.38 | $22.53 | 3 001 300 |
| Feb 17, 2016 | $22.26 | $23.32 | $22.22 | $23.09 | 2 449 400 |
| Feb 16, 2016 | $21.30 | $22.29 | $21.30 | $22.18 | 1 726 400 |
| Feb 12, 2016 | $19.97 | $20.64 | $19.78 | $20.54 | 1 202 200 |
| Feb 11, 2016 | $20.18 | $20.43 | $19.37 | $19.80 | 1 441 800 |
| Feb 10, 2016 | $20.41 | $20.92 | $20.08 | $20.50 | 1 686 400 |
| Feb 09, 2016 | $20.00 | $20.80 | $20.00 | $20.21 | 1 628 500 |
| Feb 08, 2016 | $21.10 | $21.11 | $19.76 | $20.23 | 2 171 500 |
| Feb 05, 2016 | $21.97 | $22.50 | $21.29 | $21.40 | 1 551 800 |
| Feb 04, 2016 | $21.79 | $22.23 | $21.77 | $22.12 | 845 200 |
| Feb 03, 2016 | $21.68 | $22.11 | $20.53 | $21.83 | 1 597 700 |
| Feb 02, 2016 | $22.87 | $23.28 | $21.39 | $21.46 | 1 618 700 |
| Feb 01, 2016 | $22.24 | $23.19 | $21.95 | $23.04 | 1 740 200 |
| Jan 29, 2016 | $21.42 | $22.46 | $21.27 | $22.42 | 1 768 200 |
