NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.11
+0.0600 (+5.71%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Thursday, 9th May 2024 COMM stock ended at $1.11. This is 5.71% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 25.24% from a day low at $1.03 to a day high of $1.29. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $28.47 | $28.91 | $28.43 | $28.82 | 1 481 700 |
| Aug 08, 2016 | $29.23 | $29.56 | $28.32 | $28.46 | 3 462 800 |
| Aug 05, 2016 | $28.95 | $29.58 | $28.90 | $29.22 | 1 156 200 |
| Aug 04, 2016 | $29.03 | $29.56 | $28.68 | $28.76 | 1 878 300 |
| Aug 03, 2016 | $28.72 | $29.08 | $28.65 | $29.03 | 1 580 400 |
| Aug 02, 2016 | $29.65 | $29.89 | $28.55 | $28.66 | 3 018 100 |
| Aug 01, 2016 | $29.95 | $30.32 | $29.41 | $29.59 | 2 688 300 |
| Jul 29, 2016 | $30.06 | $30.22 | $29.54 | $29.95 | 1 802 000 |
| Jul 28, 2016 | $30.50 | $31.63 | $28.84 | $29.98 | 5 469 500 |
| Jul 27, 2016 | $31.50 | $31.84 | $31.15 | $31.82 | 1 713 400 |
| Jul 26, 2016 | $31.62 | $32.05 | $31.34 | $31.48 | 851 000 |
| Jul 25, 2016 | $31.63 | $31.83 | $31.36 | $31.53 | 1 329 200 |
| Jul 22, 2016 | $31.71 | $31.78 | $31.29 | $31.63 | 1 499 700 |
| Jul 21, 2016 | $32.01 | $32.29 | $31.44 | $31.59 | 866 300 |
| Jul 20, 2016 | $31.69 | $32.21 | $31.64 | $31.98 | 762 200 |
| Jul 19, 2016 | $31.65 | $31.76 | $31.41 | $31.56 | 897 900 |
| Jul 18, 2016 | $31.94 | $32.10 | $31.64 | $31.67 | 1 640 000 |
| Jul 15, 2016 | $32.25 | $32.76 | $31.73 | $31.90 | 1 363 400 |
| Jul 14, 2016 | $32.21 | $32.21 | $31.73 | $32.09 | 766 000 |
| Jul 13, 2016 | $32.67 | $32.77 | $31.74 | $31.75 | 1 135 600 |
| Jul 12, 2016 | $31.64 | $32.51 | $31.64 | $32.47 | 1 633 800 |
| Jul 11, 2016 | $32.34 | $32.72 | $31.97 | $32.14 | 997 900 |
| Jul 08, 2016 | $31.49 | $32.45 | $31.39 | $32.24 | 990 400 |
| Jul 07, 2016 | $30.74 | $31.43 | $30.63 | $31.14 | 583 600 |
| Jul 06, 2016 | $30.01 | $30.76 | $29.55 | $30.71 | 1 198 300 |
