NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.11
+0.0600 (+5.71%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Thursday, 9th May 2024 COMM stock ended at $1.11. This is 5.71% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 25.24% from a day low at $1.03 to a day high of $1.29. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $35.75 | $36.00 | $35.61 | $35.93 | 1 078 257 |
| Nov 22, 2016 | $35.48 | $36.00 | $35.20 | $35.70 | 2 957 462 |
| Nov 21, 2016 | $35.90 | $35.97 | $35.28 | $35.49 | 2 012 100 |
| Nov 18, 2016 | $35.00 | $35.70 | $34.94 | $35.45 | 2 579 120 |
| Nov 17, 2016 | $34.73 | $35.09 | $34.42 | $35.00 | 4 607 240 |
| Nov 16, 2016 | $35.00 | $35.92 | $34.68 | $35.00 | 6 312 620 |
| Nov 15, 2016 | $35.05 | $35.09 | $34.61 | $34.97 | 3 773 609 |
| Nov 14, 2016 | $33.87 | $35.07 | $33.65 | $34.85 | 6 084 002 |
| Nov 11, 2016 | $32.88 | $33.68 | $32.60 | $33.56 | 10 453 775 |
| Nov 10, 2016 | $34.07 | $34.92 | $33.92 | $34.11 | 3 481 179 |
| Nov 09, 2016 | $33.47 | $34.06 | $33.26 | $33.66 | 1 616 466 |
| Nov 08, 2016 | $32.93 | $33.95 | $32.88 | $33.88 | 3 369 643 |
| Nov 07, 2016 | $32.16 | $33.05 | $32.16 | $32.88 | 3 878 300 |
| Nov 04, 2016 | $32.30 | $32.50 | $32.00 | $32.15 | 2 282 800 |
| Nov 03, 2016 | $31.25 | $32.75 | $31.25 | $31.91 | 3 974 000 |
| Nov 02, 2016 | $30.07 | $30.79 | $30.02 | $30.26 | 3 015 100 |
| Nov 01, 2016 | $30.51 | $30.84 | $29.91 | $30.28 | 2 492 000 |
| Oct 31, 2016 | $30.68 | $30.85 | $30.03 | $30.55 | 1 615 500 |
| Oct 28, 2016 | $30.64 | $31.19 | $30.49 | $30.71 | 1 739 100 |
| Oct 27, 2016 | $31.25 | $31.31 | $30.26 | $30.57 | 2 180 700 |
| Oct 26, 2016 | $31.18 | $31.65 | $31.18 | $31.50 | 1 261 900 |
| Oct 25, 2016 | $31.90 | $32.11 | $31.14 | $31.37 | 1 737 000 |
| Oct 24, 2016 | $32.25 | $32.47 | $31.77 | $31.98 | 1 172 200 |
| Oct 21, 2016 | $31.73 | $31.95 | $31.47 | $31.91 | 609 500 |
| Oct 20, 2016 | $31.91 | $31.97 | $31.56 | $31.89 | 1 595 700 |
