NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.11
+0.0600 (+5.71%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Thursday, 9th May 2024 COMM stock ended at $1.11. This is 5.71% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 25.24% from a day low at $1.03 to a day high of $1.29. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $29.41 | $29.87 | $29.35 | $29.50 | 895 000 |
| Sep 13, 2016 | $29.65 | $29.79 | $29.21 | $29.41 | 1 704 600 |
| Sep 12, 2016 | $29.55 | $29.98 | $29.03 | $29.88 | 2 318 500 |
| Sep 09, 2016 | $29.50 | $29.77 | $29.28 | $29.76 | 2 084 400 |
| Sep 08, 2016 | $29.82 | $29.95 | $29.61 | $29.73 | 649 000 |
| Sep 07, 2016 | $29.92 | $30.34 | $29.67 | $29.95 | 1 366 500 |
| Sep 06, 2016 | $30.00 | $30.03 | $29.59 | $29.84 | 807 100 |
| Sep 02, 2016 | $29.82 | $30.09 | $29.68 | $29.87 | 1 250 600 |
| Sep 01, 2016 | $29.55 | $29.87 | $29.46 | $29.80 | 968 300 |
| Aug 31, 2016 | $29.54 | $29.63 | $29.03 | $29.57 | 1 237 500 |
| Aug 30, 2016 | $29.60 | $29.87 | $29.34 | $29.52 | 825 100 |
| Aug 29, 2016 | $29.60 | $29.83 | $29.38 | $29.56 | 1 218 000 |
| Aug 26, 2016 | $29.63 | $29.85 | $29.25 | $29.44 | 999 100 |
| Aug 25, 2016 | $29.92 | $30.28 | $29.58 | $29.77 | 1 053 200 |
| Aug 24, 2016 | $29.45 | $30.54 | $29.41 | $29.95 | 4 913 800 |
| Aug 23, 2016 | $28.74 | $29.39 | $28.74 | $29.19 | 1 089 800 |
| Aug 22, 2016 | $28.76 | $28.99 | $28.50 | $28.75 | 866 200 |
| Aug 19, 2016 | $28.42 | $28.78 | $28.32 | $28.58 | 668 300 |
| Aug 18, 2016 | $28.56 | $28.83 | $28.44 | $28.54 | 580 000 |
| Aug 17, 2016 | $28.98 | $29.07 | $28.41 | $28.59 | 1 369 000 |
| Aug 16, 2016 | $29.12 | $29.14 | $28.79 | $28.99 | 848 500 |
| Aug 15, 2016 | $29.01 | $29.21 | $28.82 | $29.08 | 1 305 600 |
| Aug 12, 2016 | $28.52 | $28.88 | $28.28 | $28.81 | 903 200 |
| Aug 11, 2016 | $29.06 | $29.19 | $28.49 | $28.54 | 1 011 000 |
| Aug 10, 2016 | $28.76 | $29.19 | $28.66 | $28.89 | 1 273 700 |
