NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.11
+0.0600 (+5.71%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Thursday, 9th May 2024 COMM stock ended at $1.11. This is 5.71% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 25.24% from a day low at $1.03 to a day high of $1.29. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $36.91 | $37.22 | $36.74 | $37.20 | 1 265 779 |
| Dec 29, 2016 | $36.68 | $37.02 | $36.55 | $36.96 | 618 368 |
| Dec 28, 2016 | $37.51 | $37.51 | $36.68 | $36.74 | 864 738 |
| Dec 27, 2016 | $37.28 | $37.48 | $36.95 | $37.20 | 825 013 |
| Dec 23, 2016 | $37.03 | $37.22 | $36.83 | $37.16 | 556 352 |
| Dec 22, 2016 | $37.60 | $37.62 | $36.94 | $37.20 | 852 758 |
| Dec 21, 2016 | $37.32 | $37.50 | $36.97 | $37.37 | 1 268 583 |
| Dec 20, 2016 | $37.50 | $37.50 | $37.04 | $37.21 | 983 161 |
| Dec 19, 2016 | $36.46 | $37.08 | $36.37 | $37.02 | 906 810 |
| Dec 16, 2016 | $37.02 | $37.44 | $36.26 | $36.46 | 1 911 042 |
| Dec 15, 2016 | $36.83 | $37.34 | $36.48 | $37.04 | 2 408 378 |
| Dec 14, 2016 | $37.04 | $37.15 | $36.32 | $36.56 | 1 448 769 |
| Dec 13, 2016 | $37.03 | $37.44 | $36.94 | $37.03 | 2 571 663 |
| Dec 12, 2016 | $37.80 | $38.00 | $36.81 | $36.87 | 2 042 502 |
| Dec 09, 2016 | $37.04 | $37.29 | $36.41 | $36.53 | 1 148 514 |
| Dec 08, 2016 | $36.77 | $37.48 | $36.74 | $36.89 | 1 794 584 |
| Dec 07, 2016 | $36.32 | $36.76 | $36.20 | $36.68 | 1 506 532 |
| Dec 06, 2016 | $36.14 | $36.57 | $35.81 | $36.45 | 1 114 096 |
| Dec 05, 2016 | $35.86 | $36.22 | $35.75 | $36.06 | 1 183 120 |
| Dec 02, 2016 | $35.56 | $36.01 | $35.33 | $35.79 | 1 084 394 |
| Dec 01, 2016 | $35.93 | $36.08 | $35.28 | $35.50 | 2 056 740 |
| Nov 30, 2016 | $36.41 | $36.49 | $35.83 | $35.98 | 1 403 718 |
| Nov 29, 2016 | $35.92 | $36.75 | $35.92 | $36.23 | 2 269 498 |
| Nov 28, 2016 | $36.29 | $36.45 | $35.76 | $35.83 | 1 465 573 |
| Nov 25, 2016 | $35.98 | $36.56 | $35.90 | $36.36 | 1 760 450 |
