NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.11
+0.0600 (+5.71%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Thursday, 9th May 2024 COMM stock ended at $1.11. This is 5.71% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 25.24% from a day low at $1.03 to a day high of $1.29. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $31.36 | $32.10 | $31.28 | $32.02 | 837 600 |
| Oct 18, 2016 | $31.20 | $31.58 | $30.97 | $31.46 | 896 200 |
| Oct 17, 2016 | $31.41 | $31.41 | $30.89 | $31.01 | 1 146 000 |
| Oct 14, 2016 | $30.82 | $31.48 | $30.82 | $31.12 | 1 804 500 |
| Oct 13, 2016 | $30.75 | $30.88 | $30.25 | $30.62 | 1 923 200 |
| Oct 12, 2016 | $31.40 | $31.59 | $30.68 | $31.03 | 4 033 200 |
| Oct 11, 2016 | $31.56 | $31.92 | $31.44 | $31.80 | 3 062 800 |
| Oct 10, 2016 | $31.67 | $32.05 | $31.63 | $31.98 | 2 121 100 |
| Oct 07, 2016 | $31.50 | $31.72 | $31.26 | $31.62 | 2 550 300 |
| Oct 06, 2016 | $30.83 | $31.46 | $30.69 | $31.41 | 1 777 900 |
| Oct 05, 2016 | $30.41 | $30.89 | $30.27 | $30.88 | 2 824 300 |
| Oct 04, 2016 | $30.45 | $30.68 | $30.02 | $30.19 | 946 700 |
| Oct 03, 2016 | $30.11 | $30.66 | $29.88 | $30.23 | 2 027 700 |
| Sep 30, 2016 | $30.03 | $30.30 | $29.57 | $30.11 | 1 930 000 |
| Sep 29, 2016 | $30.44 | $30.57 | $30.02 | $30.06 | 1 191 400 |
| Sep 28, 2016 | $30.49 | $30.80 | $30.29 | $30.46 | 896 800 |
| Sep 27, 2016 | $30.30 | $30.56 | $30.07 | $30.51 | 1 227 600 |
| Sep 26, 2016 | $30.33 | $30.33 | $30.05 | $30.25 | 752 300 |
| Sep 23, 2016 | $30.62 | $30.78 | $30.23 | $30.28 | 821 500 |
| Sep 22, 2016 | $30.92 | $30.95 | $30.53 | $30.79 | 1 911 500 |
| Sep 21, 2016 | $30.65 | $30.75 | $30.11 | $30.64 | 7 570 600 |
| Sep 20, 2016 | $31.01 | $31.17 | $30.51 | $30.83 | 1 601 900 |
| Sep 19, 2016 | $30.52 | $31.47 | $30.52 | $31.07 | 1 710 900 |
| Sep 16, 2016 | $30.38 | $30.60 | $29.90 | $30.50 | 1 849 500 |
| Sep 15, 2016 | $29.59 | $30.62 | $29.38 | $30.38 | 1 039 000 |
