NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.11
+0.0600 (+5.71%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Thursday, 9th May 2024 COMM stock ended at $1.11. This is 5.71% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 25.24% from a day low at $1.03 to a day high of $1.29. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $30.70 | $30.70 | $29.90 | $30.14 | 665 700 |
| Jul 01, 2016 | $31.04 | $31.47 | $30.58 | $30.79 | 914 200 |
| Jun 30, 2016 | $30.28 | $31.03 | $30.13 | $31.03 | 1 301 800 |
| Jun 29, 2016 | $29.24 | $30.51 | $29.16 | $30.35 | 940 900 |
| Jun 28, 2016 | $28.99 | $29.14 | $28.66 | $29.01 | 1 343 200 |
| Jun 27, 2016 | $29.58 | $30.00 | $27.88 | $28.52 | 2 096 600 |
| Jun 24, 2016 | $30.62 | $31.09 | $29.80 | $29.86 | 4 128 800 |
| Jun 23, 2016 | $32.00 | $32.30 | $31.77 | $32.13 | 1 903 800 |
| Jun 22, 2016 | $32.22 | $32.44 | $31.92 | $32.00 | 1 253 800 |
| Jun 21, 2016 | $32.16 | $32.26 | $31.72 | $32.15 | 615 000 |
| Jun 20, 2016 | $32.99 | $33.09 | $32.18 | $32.20 | 1 010 600 |
| Jun 17, 2016 | $32.82 | $32.82 | $32.36 | $32.56 | 979 400 |
| Jun 16, 2016 | $31.63 | $32.41 | $31.56 | $32.34 | 990 336 |
| Jun 15, 2016 | $31.57 | $32.03 | $31.47 | $31.66 | 542 770 |
| Jun 14, 2016 | $31.44 | $31.89 | $31.23 | $31.45 | 660 499 |
| Jun 13, 2016 | $31.83 | $32.15 | $31.53 | $31.55 | 1 320 993 |
| Jun 10, 2016 | $32.10 | $32.40 | $31.78 | $32.03 | 877 777 |
| Jun 09, 2016 | $32.42 | $32.68 | $32.25 | $32.40 | 666 865 |
| Jun 08, 2016 | $32.26 | $32.55 | $32.03 | $32.50 | 814 043 |
| Jun 07, 2016 | $32.17 | $32.48 | $31.84 | $32.16 | 1 034 933 |
| Jun 06, 2016 | $31.93 | $32.19 | $31.76 | $32.16 | 967 715 |
| Jun 03, 2016 | $31.68 | $31.96 | $31.58 | $31.92 | 643 271 |
| Jun 02, 2016 | $31.46 | $31.96 | $31.46 | $31.81 | 840 091 |
| Jun 01, 2016 | $30.90 | $31.57 | $30.70 | $31.56 | 1 132 187 |
| May 31, 2016 | $31.08 | $31.27 | $30.92 | $31.15 | 1 060 849 |
