NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.94
+0.0212 (+2.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Friday, 26th Apr 2024 COMM stock ended at $0.94. This is 2.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.90% from a day low at $0.89 to a day high of $0.97. |
| 90 days | $0.86 | $2.51 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $27.72 | $27.88 | $27.13 | $27.44 | 479 758 |
| Apr 08, 2016 | $27.49 | $27.82 | $27.11 | $27.64 | 468 666 |
| Apr 07, 2016 | $27.66 | $27.82 | $26.95 | $27.15 | 508 219 |
| Apr 06, 2016 | $27.52 | $27.96 | $27.36 | $27.88 | 934 857 |
| Apr 05, 2016 | $27.37 | $27.67 | $27.17 | $27.52 | 1 402 570 |
| Apr 04, 2016 | $27.71 | $28.04 | $27.17 | $27.71 | 1 019 298 |
| Apr 01, 2016 | $27.56 | $27.78 | $27.27 | $27.64 | 966 120 |
| Mar 31, 2016 | $27.36 | $28.01 | $27.29 | $27.92 | 1 284 286 |
| Mar 30, 2016 | $27.14 | $27.88 | $27.14 | $27.37 | 1 218 359 |
| Mar 29, 2016 | $26.23 | $26.97 | $26.16 | $26.84 | 625 200 |
| Mar 28, 2016 | $26.73 | $26.85 | $26.26 | $26.43 | 575 600 |
| Mar 24, 2016 | $26.20 | $26.52 | $25.91 | $26.52 | 431 800 |
| Mar 23, 2016 | $27.17 | $27.22 | $26.40 | $26.45 | 577 100 |
| Mar 22, 2016 | $27.10 | $27.30 | $26.87 | $27.15 | 925 400 |
| Mar 21, 2016 | $27.45 | $27.70 | $26.92 | $27.21 | 876 100 |
| Mar 18, 2016 | $27.54 | $28.14 | $27.22 | $27.24 | 1 223 900 |
| Mar 17, 2016 | $27.12 | $27.74 | $26.99 | $27.57 | 524 500 |
| Mar 16, 2016 | $26.41 | $27.27 | $26.39 | $27.11 | 745 400 |
| Mar 15, 2016 | $26.65 | $26.78 | $26.42 | $26.61 | 439 000 |
| Mar 14, 2016 | $26.75 | $26.98 | $26.52 | $26.89 | 651 300 |
| Mar 11, 2016 | $26.45 | $26.89 | $26.17 | $26.88 | 999 200 |
| Mar 10, 2016 | $26.39 | $26.93 | $25.59 | $26.21 | 1 089 800 |
| Mar 09, 2016 | $26.08 | $26.66 | $25.73 | $26.20 | 1 099 000 |
| Mar 08, 2016 | $26.91 | $26.97 | $25.79 | $25.82 | 1 718 700 |
| Mar 07, 2016 | $27.20 | $27.41 | $26.44 | $26.96 | 1 491 900 |
