NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$1.11
+0.0600 (+5.71%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Thursday, 9th May 2024 COMM stock ended at $1.11. This is 5.71% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 25.24% from a day low at $1.03 to a day high of $1.29. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $30.93 | $31.20 | $30.83 | $31.05 | 585 527 |
| May 26, 2016 | $31.01 | $31.20 | $30.77 | $30.88 | 566 364 |
| May 25, 2016 | $30.79 | $31.23 | $30.74 | $30.99 | 1 140 076 |
| May 24, 2016 | $30.12 | $30.62 | $29.84 | $30.56 | 1 073 055 |
| May 23, 2016 | $29.89 | $30.12 | $29.69 | $29.82 | 791 273 |
| May 20, 2016 | $29.66 | $30.14 | $29.47 | $29.88 | 900 624 |
| May 19, 2016 | $29.54 | $30.05 | $29.21 | $29.50 | 607 242 |
| May 18, 2016 | $29.70 | $30.47 | $29.38 | $29.69 | 756 180 |
| May 17, 2016 | $29.85 | $30.31 | $29.63 | $29.71 | 1 959 847 |
| May 16, 2016 | $29.86 | $30.24 | $29.58 | $30.11 | 1 534 753 |
| May 13, 2016 | $29.81 | $30.18 | $29.62 | $29.88 | 3 039 557 |
| May 12, 2016 | $29.89 | $30.24 | $29.50 | $29.77 | 1 165 644 |
| May 11, 2016 | $29.58 | $30.30 | $29.03 | $29.86 | 2 628 237 |
| May 10, 2016 | $29.57 | $29.85 | $29.40 | $29.80 | 2 002 499 |
| May 09, 2016 | $30.35 | $30.60 | $29.46 | $29.56 | 2 721 199 |
| May 06, 2016 | $29.06 | $29.56 | $28.90 | $29.55 | 1 695 565 |
| May 05, 2016 | $29.32 | $29.60 | $28.96 | $29.10 | 1 929 904 |
| May 04, 2016 | $28.70 | $29.13 | $28.65 | $29.04 | 2 571 875 |
| May 03, 2016 | $28.85 | $29.25 | $28.60 | $28.77 | 12 250 410 |
| May 02, 2016 | $30.50 | $30.62 | $30.14 | $30.34 | 1 438 953 |
| Apr 29, 2016 | $30.59 | $30.96 | $30.00 | $30.41 | 2 843 300 |
| Apr 28, 2016 | $30.00 | $31.70 | $29.74 | $30.54 | 5 047 791 |
| Apr 27, 2016 | $26.82 | $28.00 | $26.21 | $26.73 | 1 963 028 |
| Apr 26, 2016 | $26.54 | $27.01 | $26.35 | $26.88 | 577 272 |
| Apr 25, 2016 | $26.54 | $26.76 | $26.23 | $26.44 | 463 582 |
