NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.91
-0.145 (-13.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Thursday, 25th Apr 2024 COMM stock ended at $0.91. This is 13.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.60% from a day low at $0.86 to a day high of $1.02. |
| 90 days | $0.86 | $2.53 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $10.54 | $10.98 | $10.50 | $10.83 | 3 565 620 |
| Aug 18, 2020 | $10.34 | $10.68 | $10.25 | $10.67 | 4 065 738 |
| Aug 17, 2020 | $10.59 | $10.60 | $10.19 | $10.34 | 3 094 053 |
| Aug 14, 2020 | $10.49 | $10.65 | $10.37 | $10.62 | 2 957 125 |
| Aug 13, 2020 | $10.59 | $10.82 | $10.50 | $10.56 | 2 962 907 |
| Aug 12, 2020 | $10.72 | $10.77 | $10.33 | $10.69 | 3 533 732 |
| Aug 11, 2020 | $10.81 | $11.13 | $10.63 | $10.65 | 2 984 496 |
| Aug 10, 2020 | $11.05 | $11.13 | $10.56 | $10.73 | 4 824 149 |
| Aug 07, 2020 | $10.97 | $11.28 | $10.88 | $11.02 | 5 379 793 |
| Aug 06, 2020 | $10.99 | $11.50 | $10.41 | $11.07 | 17 360 927 |
| Aug 05, 2020 | $9.82 | $9.88 | $9.38 | $9.48 | 5 241 456 |
| Aug 04, 2020 | $9.58 | $9.69 | $9.46 | $9.67 | 2 513 870 |
| Aug 03, 2020 | $9.36 | $9.68 | $9.29 | $9.57 | 4 200 450 |
| Jul 31, 2020 | $9.04 | $9.39 | $8.93 | $9.28 | 4 388 216 |
| Jul 30, 2020 | $8.96 | $9.09 | $8.55 | $9.08 | 4 752 819 |
| Jul 29, 2020 | $8.56 | $9.09 | $8.51 | $9.05 | 4 068 770 |
| Jul 28, 2020 | $8.47 | $8.65 | $8.45 | $8.51 | 3 506 824 |
| Jul 27, 2020 | $8.67 | $8.75 | $8.47 | $8.53 | 4 237 481 |
| Jul 24, 2020 | $8.93 | $9.04 | $8.62 | $8.65 | 2 604 878 |
| Jul 23, 2020 | $8.87 | $9.14 | $8.82 | $8.98 | 4 493 840 |
| Jul 22, 2020 | $8.95 | $9.04 | $8.79 | $8.91 | 3 001 000 |
| Jul 21, 2020 | $8.99 | $9.17 | $8.94 | $8.98 | 4 767 000 |
| Jul 20, 2020 | $8.81 | $8.93 | $8.56 | $8.85 | 4 984 100 |
| Jul 17, 2020 | $8.28 | $9.24 | $8.27 | $8.90 | 18 993 100 |
| Jul 16, 2020 | $7.84 | $8.31 | $7.77 | $8.15 | 7 328 800 |
