NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.91
-0.145 (-13.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Thursday, 25th Apr 2024 COMM stock ended at $0.91. This is 13.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.60% from a day low at $0.86 to a day high of $1.02. |
| 90 days | $0.86 | $2.53 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $12.69 | $13.21 | $12.61 | $13.01 | 2 410 767 |
| Dec 03, 2020 | $12.58 | $12.94 | $12.40 | $12.61 | 2 644 109 |
| Dec 02, 2020 | $12.18 | $12.62 | $12.04 | $12.51 | 2 534 605 |
| Dec 01, 2020 | $11.99 | $12.25 | $11.79 | $12.18 | 2 716 781 |
| Nov 30, 2020 | $12.51 | $12.52 | $11.76 | $11.85 | 3 074 559 |
| Nov 27, 2020 | $12.36 | $12.53 | $12.12 | $12.49 | 1 526 835 |
| Nov 25, 2020 | $11.80 | $12.38 | $11.60 | $12.29 | 4 419 695 |
| Nov 24, 2020 | $11.92 | $12.16 | $11.79 | $11.89 | 4 190 273 |
| Nov 23, 2020 | $11.10 | $11.93 | $10.98 | $11.77 | 5 101 249 |
| Nov 20, 2020 | $10.84 | $11.06 | $10.80 | $10.89 | 1 779 518 |
| Nov 19, 2020 | $10.91 | $11.00 | $10.73 | $10.79 | 1 615 703 |
| Nov 18, 2020 | $11.28 | $11.29 | $10.91 | $10.93 | 2 132 277 |
| Nov 17, 2020 | $10.97 | $11.34 | $10.85 | $11.28 | 2 917 464 |
| Nov 16, 2020 | $10.98 | $11.12 | $10.64 | $11.11 | 3 918 335 |
| Nov 13, 2020 | $10.00 | $10.82 | $9.91 | $10.80 | 7 026 728 |
| Nov 12, 2020 | $9.76 | $10.03 | $9.70 | $9.86 | 2 642 920 |
| Nov 11, 2020 | $10.10 | $10.20 | $9.69 | $9.80 | 2 499 885 |
| Nov 10, 2020 | $10.28 | $10.50 | $9.75 | $9.88 | 2 864 928 |
| Nov 09, 2020 | $10.50 | $11.05 | $10.15 | $10.19 | 4 394 232 |
| Nov 06, 2020 | $10.03 | $10.12 | $9.77 | $9.92 | 2 991 902 |
| Nov 05, 2020 | $9.90 | $10.31 | $9.56 | $10.03 | 4 116 038 |
| Nov 04, 2020 | $9.63 | $9.83 | $9.31 | $9.67 | 2 869 203 |
| Nov 03, 2020 | $9.24 | $9.62 | $9.16 | $9.53 | 2 922 155 |
| Nov 02, 2020 | $9.06 | $9.19 | $8.92 | $9.13 | 1 656 764 |
| Oct 30, 2020 | $8.81 | $8.95 | $8.64 | $8.90 | 2 313 744 |
