NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.99
-0.0580 (-5.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.29 | Friday, 3rd May 2024 COMM stock ended at $0.99. This is 5.52% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 20.21% from a day low at $0.98 to a day high of $1.18. |
| 90 days | $0.86 | $2.38 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $15.14 | $15.24 | $14.98 | $15.06 | 2 246 342 |
| Jan 20, 2021 | $15.02 | $15.18 | $14.85 | $15.09 | 1 332 279 |
| Jan 19, 2021 | $14.87 | $15.05 | $14.70 | $14.85 | 1 552 968 |
| Jan 15, 2021 | $14.87 | $14.94 | $14.36 | $14.72 | 1 514 224 |
| Jan 14, 2021 | $14.51 | $15.05 | $14.51 | $14.95 | 1 586 096 |
| Jan 13, 2021 | $14.82 | $14.90 | $14.41 | $14.48 | 1 002 567 |
| Jan 12, 2021 | $14.44 | $14.93 | $14.35 | $14.86 | 1 883 919 |
| Jan 11, 2021 | $13.76 | $14.53 | $13.71 | $14.32 | 1 701 366 |
| Jan 08, 2021 | $14.15 | $14.36 | $13.75 | $13.95 | 1 590 056 |
| Jan 07, 2021 | $14.49 | $14.60 | $14.02 | $14.08 | 2 719 580 |
| Jan 06, 2021 | $13.51 | $14.34 | $13.39 | $14.24 | 3 016 848 |
| Jan 05, 2021 | $13.00 | $13.38 | $12.96 | $13.33 | 2 687 212 |
| Jan 04, 2021 | $13.43 | $13.46 | $12.86 | $12.94 | 2 148 822 |
| Dec 31, 2020 | $13.23 | $13.44 | $13.14 | $13.40 | 1 889 265 |
| Dec 30, 2020 | $12.94 | $13.27 | $12.92 | $13.19 | 1 719 211 |
| Dec 29, 2020 | $13.19 | $13.26 | $12.78 | $12.90 | 983 900 |
| Dec 28, 2020 | $13.14 | $13.35 | $13.00 | $13.21 | 1 372 167 |
| Dec 24, 2020 | $13.34 | $13.43 | $13.01 | $13.11 | 830 442 |
| Dec 23, 2020 | $13.35 | $13.41 | $13.16 | $13.18 | 2 165 945 |
| Dec 22, 2020 | $12.95 | $13.34 | $12.79 | $13.30 | 2 244 586 |
| Dec 21, 2020 | $12.98 | $13.21 | $12.80 | $12.97 | 1 811 700 |
| Dec 18, 2020 | $13.19 | $13.41 | $13.16 | $13.28 | 4 451 033 |
| Dec 17, 2020 | $13.08 | $13.34 | $12.94 | $13.26 | 3 808 024 |
| Dec 16, 2020 | $13.33 | $13.33 | $12.98 | $13.05 | 1 576 475 |
| Dec 15, 2020 | $13.32 | $13.49 | $13.02 | $13.25 | 2 342 681 |
