NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.91
-0.145 (-13.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Thursday, 25th Apr 2024 COMM stock ended at $0.91. This is 13.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.60% from a day low at $0.86 to a day high of $1.02. |
| 90 days | $0.86 | $2.53 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $13.86 | $14.31 | $13.47 | $13.50 | 4 697 802 |
| Feb 17, 2021 | $15.50 | $15.61 | $13.71 | $13.83 | 6 286 657 |
| Feb 16, 2021 | $15.68 | $16.04 | $15.54 | $15.83 | 3 365 322 |
| Feb 12, 2021 | $15.00 | $15.66 | $14.87 | $15.60 | 1 528 253 |
| Feb 11, 2021 | $15.52 | $15.54 | $14.89 | $15.12 | 1 765 851 |
| Feb 10, 2021 | $15.52 | $15.65 | $15.16 | $15.42 | 2 191 495 |
| Feb 09, 2021 | $15.15 | $15.48 | $15.07 | $15.40 | 4 228 011 |
| Feb 08, 2021 | $15.12 | $15.50 | $15.12 | $15.29 | 2 868 507 |
| Feb 05, 2021 | $15.64 | $15.75 | $15.16 | $15.20 | 2 091 072 |
| Feb 04, 2021 | $15.65 | $15.70 | $15.28 | $15.41 | 1 781 036 |
| Feb 03, 2021 | $15.47 | $15.59 | $15.24 | $15.59 | 880 676 |
| Feb 02, 2021 | $15.50 | $15.51 | $14.93 | $15.24 | 1 191 181 |
| Feb 01, 2021 | $14.86 | $15.48 | $14.81 | $15.39 | 1 911 414 |
| Jan 29, 2021 | $14.97 | $15.44 | $14.57 | $14.69 | 1 994 601 |
| Jan 28, 2021 | $14.30 | $15.01 | $14.29 | $14.79 | 1 776 662 |
| Jan 27, 2021 | $14.24 | $14.73 | $14.01 | $14.30 | 2 740 477 |
| Jan 26, 2021 | $15.00 | $15.25 | $14.42 | $14.51 | 1 307 574 |
| Jan 25, 2021 | $15.31 | $15.52 | $14.85 | $15.00 | 1 900 476 |
| Jan 22, 2021 | $14.96 | $15.04 | $14.48 | $14.73 | 1 850 687 |
| Jan 21, 2021 | $15.14 | $15.24 | $14.98 | $15.06 | 2 246 342 |
| Jan 20, 2021 | $15.02 | $15.18 | $14.85 | $15.09 | 1 332 279 |
| Jan 19, 2021 | $14.87 | $15.05 | $14.70 | $14.85 | 1 552 968 |
| Jan 15, 2021 | $14.87 | $14.94 | $14.36 | $14.72 | 1 514 224 |
| Jan 14, 2021 | $14.51 | $15.05 | $14.51 | $14.95 | 1 586 096 |
| Jan 13, 2021 | $14.82 | $14.90 | $14.41 | $14.48 | 1 002 567 |
