NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.91
-0.145 (-13.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Thursday, 25th Apr 2024 COMM stock ended at $0.91. This is 13.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.60% from a day low at $0.86 to a day high of $1.02. |
| 90 days | $0.86 | $2.53 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $21.00 | $21.00 | $20.71 | $20.83 | 2 372 382 |
| Jun 04, 2021 | $20.86 | $20.93 | $20.74 | $20.89 | 2 254 675 |
| Jun 03, 2021 | $20.83 | $20.88 | $20.61 | $20.80 | 2 686 044 |
| Jun 02, 2021 | $20.73 | $20.87 | $20.51 | $20.86 | 2 028 569 |
| Jun 01, 2021 | $20.34 | $20.75 | $20.20 | $20.64 | 1 902 855 |
| May 28, 2021 | $20.25 | $20.37 | $19.92 | $20.31 | 2 030 161 |
| May 27, 2021 | $19.56 | $20.24 | $19.48 | $20.18 | 3 697 778 |
| May 26, 2021 | $18.96 | $19.51 | $18.76 | $19.43 | 2 107 008 |
| May 25, 2021 | $18.85 | $18.99 | $18.50 | $18.84 | 2 671 417 |
| May 24, 2021 | $18.60 | $19.02 | $18.53 | $18.85 | 942 174 |
| May 21, 2021 | $19.09 | $19.23 | $18.62 | $18.63 | 2 539 342 |
| May 20, 2021 | $18.09 | $18.46 | $17.74 | $18.41 | 1 066 929 |
| May 19, 2021 | $17.97 | $18.12 | $17.59 | $18.07 | 1 788 213 |
| May 18, 2021 | $18.47 | $18.62 | $18.17 | $18.21 | 1 167 813 |
| May 17, 2021 | $18.04 | $18.45 | $18.01 | $18.41 | 1 750 789 |
| May 14, 2021 | $17.99 | $18.23 | $17.62 | $18.16 | 1 662 650 |
| May 13, 2021 | $17.92 | $18.09 | $17.27 | $17.84 | 2 276 022 |
| May 12, 2021 | $17.86 | $18.09 | $17.33 | $17.47 | 3 072 741 |
| May 11, 2021 | $17.70 | $18.23 | $17.58 | $17.86 | 5 964 447 |
| May 10, 2021 | $18.33 | $18.71 | $18.10 | $18.15 | 3 525 734 |
| May 07, 2021 | $17.25 | $18.65 | $17.18 | $18.38 | 8 887 119 |
| May 06, 2021 | $17.38 | $17.82 | $16.83 | $17.21 | 4 734 437 |
| May 05, 2021 | $16.81 | $16.89 | $16.52 | $16.67 | 2 621 364 |
| May 04, 2021 | $16.65 | $16.66 | $16.08 | $16.57 | 2 822 655 |
| May 03, 2021 | $16.61 | $16.79 | $16.53 | $16.57 | 2 232 076 |
