NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.91
-0.145 (-13.71%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Thursday, 25th Apr 2024 COMM stock ended at $0.91. This is 13.71% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.60% from a day low at $0.86 to a day high of $1.02. |
| 90 days | $0.86 | $2.53 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $13.61 | $14.02 | $13.61 | $13.77 | 2 291 418 |
| Sep 21, 2021 | $13.99 | $14.12 | $13.55 | $13.58 | 1 859 537 |
| Sep 20, 2021 | $13.87 | $13.95 | $13.71 | $13.86 | 2 443 940 |
| Sep 17, 2021 | $14.57 | $14.61 | $14.11 | $14.29 | 4 196 505 |
| Sep 16, 2021 | $14.58 | $14.85 | $14.39 | $14.61 | 1 155 415 |
| Sep 15, 2021 | $14.37 | $14.68 | $14.27 | $14.61 | 2 687 760 |
| Sep 14, 2021 | $14.79 | $14.80 | $14.26 | $14.42 | 2 038 335 |
| Sep 13, 2021 | $14.62 | $14.91 | $14.55 | $14.81 | 1 974 766 |
| Sep 10, 2021 | $14.81 | $14.96 | $14.45 | $14.47 | 2 009 403 |
| Sep 09, 2021 | $14.88 | $15.20 | $14.68 | $14.76 | 2 326 602 |
| Sep 08, 2021 | $15.22 | $15.22 | $14.81 | $14.97 | 2 050 970 |
| Sep 07, 2021 | $15.59 | $15.67 | $15.27 | $15.31 | 1 346 462 |
| Sep 03, 2021 | $15.78 | $15.97 | $15.56 | $15.67 | 1 224 481 |
| Sep 02, 2021 | $15.66 | $15.88 | $15.52 | $15.85 | 1 242 821 |
| Sep 01, 2021 | $15.89 | $15.89 | $15.50 | $15.51 | 2 646 157 |
| Aug 31, 2021 | $15.78 | $15.99 | $15.66 | $15.80 | 1 778 585 |
| Aug 30, 2021 | $16.10 | $16.20 | $15.70 | $15.87 | 1 707 358 |
| Aug 27, 2021 | $15.43 | $15.98 | $15.39 | $15.97 | 1 785 892 |
| Aug 26, 2021 | $15.72 | $15.82 | $15.44 | $15.48 | 1 661 143 |
| Aug 25, 2021 | $15.95 | $16.10 | $15.79 | $15.81 | 1 932 710 |
| Aug 24, 2021 | $15.47 | $16.00 | $15.47 | $15.85 | 1 899 648 |
| Aug 23, 2021 | $15.18 | $15.61 | $15.18 | $15.50 | 2 330 810 |
| Aug 20, 2021 | $14.88 | $15.26 | $14.88 | $15.07 | 1 692 087 |
| Aug 19, 2021 | $14.56 | $15.07 | $14.52 | $14.91 | 3 232 620 |
| Aug 18, 2021 | $14.66 | $15.25 | $14.66 | $14.80 | 6 110 183 |
