NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.87
-0.0259 (-2.90%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Wednesday, 1st May 2024 COMM stock ended at $0.87. This is 2.90% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.64% from a day low at $0.86 to a day high of $0.93. |
| 90 days | $0.86 | $2.42 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $11.19 | $11.32 | $10.97 | $11.09 | 3 406 846 |
| Dec 07, 2021 | $11.15 | $11.81 | $11.11 | $11.32 | 9 651 440 |
| Dec 06, 2021 | $10.28 | $10.48 | $10.00 | $10.22 | 4 029 334 |
| Dec 03, 2021 | $10.26 | $10.45 | $9.98 | $10.08 | 2 984 836 |
| Dec 02, 2021 | $10.03 | $10.34 | $10.03 | $10.18 | 2 336 255 |
| Dec 01, 2021 | $10.19 | $10.52 | $10.00 | $10.03 | 3 957 220 |
| Nov 30, 2021 | $10.20 | $10.29 | $9.78 | $9.96 | 4 844 506 |
| Nov 29, 2021 | $10.75 | $10.75 | $10.27 | $10.39 | 4 118 000 |
| Nov 26, 2021 | $10.32 | $10.67 | $10.20 | $10.55 | 4 049 209 |
| Nov 24, 2021 | $10.62 | $10.97 | $10.47 | $10.79 | 6 288 354 |
| Nov 23, 2021 | $10.23 | $10.66 | $10.03 | $10.64 | 5 664 606 |
| Nov 22, 2021 | $9.69 | $9.90 | $9.60 | $9.80 | 1 948 525 |
| Nov 19, 2021 | $9.96 | $10.01 | $9.62 | $9.68 | 3 585 606 |
| Nov 18, 2021 | $10.08 | $10.20 | $9.78 | $10.04 | 3 285 558 |
| Nov 17, 2021 | $10.04 | $10.16 | $9.96 | $10.10 | 3 087 661 |
| Nov 16, 2021 | $10.00 | $10.16 | $9.87 | $10.14 | 3 075 320 |
| Nov 15, 2021 | $10.13 | $10.35 | $9.93 | $10.00 | 2 858 015 |
| Nov 12, 2021 | $9.90 | $10.37 | $9.73 | $10.13 | 3 293 001 |
| Nov 11, 2021 | $9.65 | $10.06 | $9.54 | $9.90 | 3 808 102 |
| Nov 10, 2021 | $9.80 | $9.97 | $9.25 | $9.42 | 5 254 376 |
| Nov 09, 2021 | $9.85 | $9.93 | $9.55 | $9.62 | 3 570 376 |
| Nov 08, 2021 | $10.42 | $10.60 | $9.70 | $9.81 | 5 727 456 |
| Nov 05, 2021 | $9.75 | $10.42 | $9.63 | $10.23 | 6 182 588 |
| Nov 04, 2021 | $10.61 | $10.69 | $9.36 | $9.71 | 11 002 657 |
| Nov 03, 2021 | $11.28 | $11.67 | $11.28 | $11.55 | 4 619 352 |
