NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.87
-0.0259 (-2.90%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.37 | Wednesday, 1st May 2024 COMM stock ended at $0.87. This is 2.90% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.64% from a day low at $0.86 to a day high of $0.93. |
| 90 days | $0.86 | $2.42 | |
| 52 weeks | $0.86 | $6.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $11.28 | $11.52 | $11.16 | $11.26 | 3 203 308 |
| Nov 01, 2021 | $10.71 | $11.28 | $10.71 | $11.22 | 5 899 923 |
| Oct 29, 2021 | $10.86 | $11.09 | $10.59 | $10.71 | 3 282 474 |
| Oct 28, 2021 | $11.06 | $11.10 | $10.80 | $10.87 | 2 899 650 |
| Oct 27, 2021 | $11.05 | $11.22 | $10.83 | $11.07 | 4 057 357 |
| Oct 26, 2021 | $11.40 | $11.52 | $10.94 | $10.96 | 4 724 926 |
| Oct 25, 2021 | $11.65 | $11.79 | $11.37 | $11.39 | 3 250 044 |
| Oct 22, 2021 | $12.01 | $12.12 | $11.72 | $11.76 | 2 404 423 |
| Oct 21, 2021 | $12.11 | $12.40 | $11.83 | $12.09 | 3 251 696 |
| Oct 20, 2021 | $11.77 | $12.43 | $11.77 | $12.17 | 5 610 548 |
| Oct 19, 2021 | $11.72 | $11.83 | $11.62 | $11.74 | 2 712 142 |
| Oct 18, 2021 | $12.03 | $12.03 | $11.67 | $11.72 | 1 841 951 |
| Oct 15, 2021 | $12.18 | $12.28 | $12.07 | $12.13 | 2 841 422 |
| Oct 14, 2021 | $11.85 | $12.23 | $11.78 | $12.06 | 3 271 829 |
| Oct 13, 2021 | $11.77 | $11.91 | $11.54 | $11.71 | 2 729 081 |
| Oct 12, 2021 | $11.71 | $11.77 | $11.51 | $11.73 | 4 061 801 |
| Oct 11, 2021 | $11.79 | $12.01 | $11.55 | $11.65 | 3 297 222 |
| Oct 08, 2021 | $12.22 | $12.25 | $11.80 | $11.81 | 2 807 775 |
| Oct 07, 2021 | $11.98 | $12.40 | $11.96 | $12.19 | 5 027 465 |
| Oct 06, 2021 | $12.18 | $12.20 | $11.64 | $11.84 | 7 445 568 |
| Oct 05, 2021 | $12.71 | $13.00 | $12.20 | $12.34 | 9 861 729 |
| Oct 04, 2021 | $13.55 | $13.58 | $13.16 | $13.23 | 1 734 660 |
| Oct 01, 2021 | $13.70 | $13.75 | $13.39 | $13.52 | 3 162 721 |
| Sep 30, 2021 | $13.78 | $13.82 | $13.42 | $13.59 | 3 480 231 |
| Sep 29, 2021 | $13.65 | $13.76 | $13.38 | $13.67 | 2 607 092 |
