14-day Premium Trial Subscription Try For FreeTry Free
$0.99
-0.0580 (-5.52%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.86 $1.29 Friday, 3rd May 2024 COMM stock ended at $0.99. This is 5.52% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 20.21% from a day low at $0.98 to a day high of $1.18.
90 days $0.86 $2.38
52 weeks $0.86 $6.65

Historical CommScope Holding Company prices

Date Open High Low Close Volume
Jan 18, 2022 $10.04 $10.14 $9.88 $10.03 3 257 400
Jan 14, 2022 $10.54 $10.60 $10.02 $10.18 4 259 200
Jan 13, 2022 $10.43 $10.82 $10.34 $10.71 2 617 500
Jan 12, 2022 $10.74 $10.87 $10.35 $10.41 1 803 400
Jan 11, 2022 $10.00 $10.66 $9.94 $10.63 3 607 900
Jan 10, 2022 $10.45 $10.64 $9.79 $10.04 7 987 200
Jan 07, 2022 $11.09 $11.09 $10.61 $10.84 4 728 900
Jan 06, 2022 $11.24 $11.42 $10.95 $10.96 2 255 800
Jan 05, 2022 $11.62 $11.72 $11.23 $11.24 3 011 300
Jan 04, 2022 $11.79 $11.80 $11.55 $11.63 3 272 549
Jan 03, 2022 $11.18 $11.64 $11.13 $11.60 3 064 169
Dec 31, 2021 $11.05 $11.22 $11.00 $11.04 2 431 435
Dec 30, 2021 $10.67 $11.20 $10.61 $11.03 1 552 111
Dec 29, 2021 $11.00 $11.11 $10.92 $10.96 1 039 737
Dec 28, 2021 $11.04 $11.19 $10.86 $11.07 1 524 902
Dec 27, 2021 $10.84 $11.10 $10.76 $11.09 2 591 294
Dec 23, 2021 $10.82 $10.93 $10.68 $10.83 2 677 124
Dec 22, 2021 $10.75 $10.88 $10.56 $10.74 2 536 925
Dec 21, 2021 $10.48 $10.86 $10.45 $10.77 2 359 558
Dec 20, 2021 $10.72 $10.78 $10.30 $10.40 2 837 782
Dec 17, 2021 $10.64 $11.05 $10.42 $10.98 6 443 497
Dec 16, 2021 $11.25 $11.25 $10.69 $10.72 3 643 313
Dec 15, 2021 $10.62 $10.82 $10.23 $10.76 4 528 362
Dec 14, 2021 $11.43 $11.85 $10.38 $10.68 10 172 609
Dec 13, 2021 $10.88 $11.28 $10.80 $11.19 5 255 757
Click to get the best stock tips daily for free!

About CommScope Holding Company

CommScope Holding Company CommScope Holding Company, Inc. provides infrastructure solutions for communications and entertainment networks. It operates through four segments: Broadband Networks (Broadband), Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Networks (Home). The Broadband segment provides converged cable access platforms, passive optical networking products, video systems, access technologies, fiber and coaxial cables, fiber and copp... COMM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT