NASDAQ:COMM
CommScope Holding Company Stock Price (Quote)
$0.99
-0.0580 (-5.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 COMM stock ended at $0.99. This is 5.52% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 20.21% from a day low at $0.98 to a day high of $1.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $10.39 | $10.48 | $9.99 | $10.02 | 2 278 814 |
| Jun 16, 2020 | $10.39 | $10.73 | $10.18 | $10.38 | 3 921 589 |
| Jun 15, 2020 | $9.28 | $9.89 | $9.04 | $9.67 | 4 353 460 |
| Jun 12, 2020 | $10.00 | $10.35 | $9.29 | $9.66 | 2 519 477 |
| Jun 11, 2020 | $10.05 | $10.16 | $9.46 | $9.48 | 4 509 362 |
| Jun 10, 2020 | $10.84 | $10.97 | $10.25 | $10.64 | 5 051 603 |
| Jun 09, 2020 | $11.25 | $11.36 | $10.80 | $10.87 | 2 801 386 |
| Jun 08, 2020 | $11.21 | $11.52 | $11.03 | $11.44 | 5 110 291 |
| Jun 05, 2020 | $10.80 | $11.12 | $10.66 | $10.99 | 6 679 242 |
| Jun 04, 2020 | $10.57 | $10.63 | $10.15 | $10.28 | 4 180 368 |
| Jun 03, 2020 | $10.49 | $10.96 | $10.40 | $10.57 | 5 458 185 |
| Jun 02, 2020 | $10.40 | $10.58 | $10.25 | $10.36 | 3 125 534 |
| Jun 01, 2020 | $10.29 | $10.70 | $10.20 | $10.32 | 4 199 388 |
| May 29, 2020 | $10.28 | $10.45 | $10.04 | $10.31 | 5 923 777 |
| May 28, 2020 | $9.71 | $10.79 | $9.37 | $10.42 | 16 619 386 |
| May 27, 2020 | $9.65 | $9.75 | $9.23 | $9.66 | 4 775 209 |
| May 26, 2020 | $9.60 | $9.79 | $9.44 | $9.47 | 3 814 980 |
| May 22, 2020 | $9.32 | $9.41 | $9.05 | $9.19 | 2 421 444 |
| May 21, 2020 | $9.60 | $9.68 | $9.20 | $9.24 | 2 175 386 |
| May 20, 2020 | $9.44 | $9.65 | $9.37 | $9.58 | 2 931 446 |
| May 19, 2020 | $9.24 | $9.52 | $9.03 | $9.34 | 2 911 539 |
| May 18, 2020 | $9.08 | $9.46 | $9.08 | $9.31 | 4 201 705 |
| May 15, 2020 | $8.84 | $8.89 | $8.62 | $8.78 | 2 396 795 |
| May 14, 2020 | $8.86 | $9.11 | $8.53 | $8.96 | 3 439 866 |
| May 13, 2020 | $9.80 | $9.80 | $8.73 | $8.96 | 8 987 605 |
