NASDAQ:COMT
iShares Commodities Select Strategy ETF Price (Quote)
$25.96
-0.0200 (-0.0770%)
At Close: Dec 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.44 | $26.69 | Thursday, 5th Dec 2024 COMT stock ended at $25.96. This is 0.0770% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 0.749% from a day low at $25.88 to a day high of $26.08. |
90 days | $24.45 | $27.65 | |
52 weeks | $24.14 | $28.22 |
Historical iShares Commodities Select Strategy ETF prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 05, 2024 | $26.05 | $26.08 | $25.88 | $25.96 | 5 611 957 |
Dec 04, 2024 | $26.24 | $26.25 | $25.91 | $25.98 | 214 671 |
Dec 03, 2024 | $26.07 | $26.23 | $26.01 | $26.17 | 128 993 |
Dec 02, 2024 | $25.97 | $26.00 | $25.77 | $25.86 | 153 012 |
Nov 29, 2024 | $26.12 | $26.21 | $26.00 | $26.03 | 102 934 |
Nov 27, 2024 | $26.02 | $26.13 | $25.90 | $25.98 | 173 700 |
Nov 26, 2024 | $26.18 | $26.29 | $25.91 | $26.03 | 241 241 |
Nov 25, 2024 | $26.26 | $26.36 | $26.03 | $26.08 | 179 865 |
Nov 22, 2024 | $26.26 | $26.52 | $26.25 | $26.45 | 116 259 |
Nov 21, 2024 | $26.33 | $26.35 | $26.19 | $26.32 | 97 328 |
Nov 20, 2024 | $26.19 | $26.20 | $26.05 | $26.13 | 97 701 |
Nov 19, 2024 | $26.08 | $26.16 | $25.94 | $26.09 | 143 471 |
Nov 18, 2024 | $25.77 | $26.05 | $25.71 | $26.00 | 198 155 |
Nov 15, 2024 | $25.68 | $25.79 | $25.46 | $25.47 | 162 876 |
Nov 14, 2024 | $25.87 | $25.88 | $25.60 | $25.65 | 166 714 |
Nov 13, 2024 | $25.60 | $25.77 | $25.44 | $25.63 | 99 468 |
Nov 12, 2024 | $25.93 | $25.93 | $25.67 | $25.70 | 115 123 |
Nov 11, 2024 | $25.78 | $25.84 | $25.68 | $25.78 | 134 547 |
Nov 08, 2024 | $26.37 | $26.37 | $26.09 | $26.19 | 339 756 |
Nov 07, 2024 | $26.42 | $26.66 | $26.31 | $26.58 | 187 707 |
Nov 06, 2024 | $26.09 | $26.53 | $26.09 | $26.39 | 100 636 |
Nov 05, 2024 | $26.63 | $26.69 | $26.45 | $26.57 | 105 713 |
Nov 04, 2024 | $26.38 | $26.48 | $26.30 | $26.47 | 139 557 |
Nov 01, 2024 | $26.38 | $26.41 | $26.01 | $26.01 | 112 862 |
Oct 31, 2024 | $26.06 | $26.30 | $25.95 | $26.28 | 192 162 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COMT stock historical prices to predict future price movements?
Trend Analysis: Examine the COMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.