GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares Commodities Select Strategy ETF Price (Quote)

$27.39
-0.400 (-1.44%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $26.55 $28.22 Wednesday, 17th Apr 2024 COMT stock ended at $27.39. This is 1.44% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $27.33 to a day high of $27.77.
90 days $24.91 $28.22
52 weeks $24.14 $29.82

Historical iShares Commodities Select Strategy ETF prices

Date Open High Low Close Volume
2024-04-17 $27.62 $27.77 $27.33 $27.39 66 509
2024-04-16 $27.77 $27.85 $27.66 $27.79 279 288
2024-04-15 $27.79 $27.89 $27.60 $27.84 316 379
2024-04-12 $28.13 $28.22 $27.75 $27.76 687 747
2024-04-11 $27.80 $27.80 $27.61 $27.80 300 346
2024-04-10 $27.74 $27.86 $27.56 $27.85 136 618
2024-04-09 $27.87 $27.91 $27.66 $27.70 85 935
2024-04-08 $27.96 $27.99 $27.66 $27.86 386 993
2024-04-05 $27.94 $28.07 $27.84 $27.90 79 665
2024-04-04 $27.61 $27.95 $27.53 $27.84 112 303
2024-04-03 $27.60 $27.69 $27.58 $27.67 136 380
2024-04-02 $27.37 $27.46 $27.27 $27.43 58 146
2024-04-01 $26.83 $27.90 $26.83 $27.16 165 078
2024-03-28 $26.81 $27.06 $26.79 $27.00 92 992
2024-03-27 $26.55 $26.70 $26.55 $26.69 67 016
2024-03-26 $26.88 $26.88 $26.65 $26.66 57 919
2024-03-25 $26.74 $26.98 $26.74 $26.86 94 311
2024-03-22 $26.73 $26.73 $26.57 $26.62 89 041
2024-03-21 $26.76 $26.76 $26.58 $26.71 127 944
2024-03-20 $26.71 $26.80 $26.60 $26.78 84 991
2024-03-19 $26.93 $27.02 $26.90 $26.97 76 961
2024-03-18 $26.75 $26.99 $26.73 $26.94 93 871
2024-03-15 $26.49 $26.66 $26.45 $26.61 65 137
2024-03-14 $26.47 $26.60 $26.45 $26.51 132 193
2024-03-13 $26.26 $26.40 $26.23 $26.36 90 026
Click to get the best stock tips daily for free!

About iShares Commodities Select Strategy ETF

The investment seeks total return by providing investors with broad commodity exposure. The fund seeks to achieve its investment objective by investing in a combination of exchange-traded commodity futures contracts, exchange-traded options on commodity-related futures contracts and exchange-cleared commodity-related swaps (together, "Commodity-Linked Investments") and commodity-related equity securities ("Commodity-Related Equities"), thereby o... COMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT