Range Low Price High Price Comment
30 days $25.44 $26.69 Thursday, 5th Dec 2024 COMT stock ended at $25.96. This is 0.0770% less than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 0.749% from a day low at $25.88 to a day high of $26.08.
90 days $24.45 $27.65
52 weeks $24.14 $28.22

Historical iShares Commodities Select Strategy ETF prices

Date Open High Low Close Volume
Dec 05, 2024 $26.05 $26.08 $25.88 $25.96 5 611 957
Dec 04, 2024 $26.24 $26.25 $25.91 $25.98 214 671
Dec 03, 2024 $26.07 $26.23 $26.01 $26.17 128 993
Dec 02, 2024 $25.97 $26.00 $25.77 $25.86 153 012
Nov 29, 2024 $26.12 $26.21 $26.00 $26.03 102 934
Nov 27, 2024 $26.02 $26.13 $25.90 $25.98 173 700
Nov 26, 2024 $26.18 $26.29 $25.91 $26.03 241 241
Nov 25, 2024 $26.26 $26.36 $26.03 $26.08 179 865
Nov 22, 2024 $26.26 $26.52 $26.25 $26.45 116 259
Nov 21, 2024 $26.33 $26.35 $26.19 $26.32 97 328
Nov 20, 2024 $26.19 $26.20 $26.05 $26.13 97 701
Nov 19, 2024 $26.08 $26.16 $25.94 $26.09 143 471
Nov 18, 2024 $25.77 $26.05 $25.71 $26.00 198 155
Nov 15, 2024 $25.68 $25.79 $25.46 $25.47 162 876
Nov 14, 2024 $25.87 $25.88 $25.60 $25.65 166 714
Nov 13, 2024 $25.60 $25.77 $25.44 $25.63 99 468
Nov 12, 2024 $25.93 $25.93 $25.67 $25.70 115 123
Nov 11, 2024 $25.78 $25.84 $25.68 $25.78 134 547
Nov 08, 2024 $26.37 $26.37 $26.09 $26.19 339 756
Nov 07, 2024 $26.42 $26.66 $26.31 $26.58 187 707
Nov 06, 2024 $26.09 $26.53 $26.09 $26.39 100 636
Nov 05, 2024 $26.63 $26.69 $26.45 $26.57 105 713
Nov 04, 2024 $26.38 $26.48 $26.30 $26.47 139 557
Nov 01, 2024 $26.38 $26.41 $26.01 $26.01 112 862
Oct 31, 2024 $26.06 $26.30 $25.95 $26.28 192 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COMT stock historical prices to predict future price movements?
Trend Analysis: Examine the COMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES COMMODITIES SELECT STRATEGY ETF
The investment seeks total return by providing investors with broad commodity exposure. The fund seeks to achieve its investment objective by investing in a combination of exchange-traded commodity futures contracts, exchange-traded options on commodity-related futures contracts and exchange-cleared commodity-related swaps (together, "Commodity-Linked Investments") and commodity-related equity securities ("Commodity-Related Equities"), thereby o...
GOLDEN STAR
Ticker Change Signal Date
SMAR
$56.02
0.196% Dec 03
G
GOF
$15.83
0.790% Dec 02
QSR
$69.61
0.165% Nov 29
HP
$34.63
0.462% Nov 29
B
BSCO
$21.11
0.0947% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE