NASDAQ:COMT
iShares Commodities Select Strategy ETF Price (Quote)
$26.90
+0.0200 (+0.0744%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.74 | $28.22 | Friday, 3rd May 2024 COMT stock ended at $26.90. This is 0.0744% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.416% from a day low at $26.86 to a day high of $26.97. |
| 90 days | $25.11 | $28.22 | |
| 52 weeks | $24.14 | $29.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $26.96 | $26.97 | $26.86 | $26.90 | 133 131 |
| May 02, 2024 | $26.85 | $26.95 | $26.74 | $26.88 | 7 421 246 |
| May 01, 2024 | $27.13 | $27.24 | $26.82 | $26.82 | 173 313 |
| Apr 30, 2024 | $27.49 | $27.50 | $27.22 | $27.33 | 130 558 |
| Apr 29, 2024 | $27.83 | $27.86 | $27.66 | $27.69 | 1 855 585 |
| Apr 26, 2024 | $27.93 | $27.93 | $27.75 | $27.82 | 47 463 |
| Apr 25, 2024 | $27.57 | $27.82 | $27.52 | $27.81 | 1 434 104 |
| Apr 24, 2024 | $27.63 | $27.72 | $27.58 | $27.66 | 138 566 |
| Apr 23, 2024 | $27.26 | $27.65 | $27.26 | $27.63 | 202 062 |
| Apr 22, 2024 | $27.29 | $27.51 | $27.24 | $27.50 | 46 313 |
| Apr 19, 2024 | $27.37 | $27.59 | $27.37 | $27.48 | 181 749 |
| Apr 18, 2024 | $27.40 | $27.47 | $27.28 | $27.33 | 61 870 |
| Apr 17, 2024 | $27.62 | $27.77 | $27.33 | $27.39 | 66 509 |
| Apr 16, 2024 | $27.77 | $27.85 | $27.66 | $27.79 | 279 288 |
| Apr 15, 2024 | $27.79 | $27.89 | $27.60 | $27.84 | 316 379 |
| Apr 12, 2024 | $28.13 | $28.22 | $27.75 | $27.76 | 687 747 |
| Apr 11, 2024 | $27.80 | $27.80 | $27.61 | $27.80 | 300 346 |
| Apr 10, 2024 | $27.74 | $27.86 | $27.56 | $27.85 | 136 618 |
| Apr 09, 2024 | $27.87 | $27.91 | $27.66 | $27.70 | 85 935 |
| Apr 08, 2024 | $27.96 | $27.99 | $27.66 | $27.86 | 386 993 |
| Apr 05, 2024 | $27.94 | $28.07 | $27.84 | $27.90 | 79 665 |
| Apr 04, 2024 | $27.61 | $27.95 | $27.53 | $27.84 | 112 303 |
| Apr 03, 2024 | $27.60 | $27.69 | $27.58 | $27.67 | 136 380 |
| Apr 02, 2024 | $27.37 | $27.46 | $27.27 | $27.43 | 58 146 |
| Apr 01, 2024 | $26.83 | $27.90 | $26.83 | $27.16 | 165 078 |
