14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.84 $29.27 Friday, 17th May 2024 CORT stock ended at $28.09. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.83% from a day low at $27.53 to a day high of $28.31.
90 days $20.84 $29.27
52 weeks $20.84 $34.28

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
May 28, 2020 $15.31 $16.10 $15.14 $15.24 991 685
May 27, 2020 $15.71 $15.78 $14.76 $15.15 1 106 097
May 26, 2020 $16.03 $16.72 $15.48 $15.60 1 498 323
May 22, 2020 $15.75 $16.25 $15.48 $15.75 1 678 019
May 21, 2020 $15.05 $15.40 $14.77 $15.28 807 468
May 20, 2020 $14.90 $15.13 $14.68 $14.98 653 517
May 19, 2020 $14.40 $15.05 $14.27 $14.83 1 083 150
May 18, 2020 $14.25 $14.62 $14.23 $14.46 1 067 318
May 15, 2020 $13.71 $14.21 $13.71 $14.06 753 690
May 14, 2020 $13.40 $13.71 $13.27 $13.70 934 245
May 13, 2020 $13.53 $13.72 $13.24 $13.63 989 235
May 12, 2020 $13.87 $14.33 $13.55 $13.58 1 091 874
May 11, 2020 $13.40 $13.80 $13.22 $13.73 1 063 057
May 08, 2020 $13.03 $13.45 $13.03 $13.43 634 345
May 07, 2020 $13.85 $13.85 $12.83 $12.92 705 684
May 06, 2020 $13.26 $13.95 $13.26 $13.73 1 158 219
May 05, 2020 $13.75 $14.18 $13.07 $13.24 1 474 282
May 04, 2020 $12.24 $12.77 $12.09 $12.69 801 600
May 01, 2020 $12.50 $12.70 $11.91 $12.20 805 078
Apr 30, 2020 $12.82 $13.30 $12.66 $12.66 958 949
Apr 29, 2020 $13.20 $13.44 $12.87 $12.97 901 351
Apr 28, 2020 $13.59 $13.69 $12.97 $13.01 743 404
Apr 27, 2020 $13.28 $13.59 $13.28 $13.48 512 821
Apr 24, 2020 $12.88 $13.26 $12.70 $13.14 763 024
Apr 23, 2020 $12.38 $12.86 $12.38 $12.69 566 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORT stock historical prices to predict future price movements?
Trend Analysis: Examine the CORT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. The company offers Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have ... CORT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT