$512.59 (-0.0020%)

Volume: 2.16M

Closed: Jun 02, 2023

Hollow Logo Score: 3.392
Costco Stock
$512.59 (-0.0020%)

Volume: 2.16M

Closed: Jun 02, 2023

Score Hollow Logo 3.392
NASDAQ:COST

Costco Stock Price (Quote)

$512.59 ( -0.0020% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $476.75 $518.50 Friday, 2nd Jun 2023 COST stock ended at $512.59. This is 0.002% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.79% from a day low at $509.40 to a day high of $518.50.
90 days $466.80 $518.50
52 weeks $443.20 $564.73

Historical Costco Wholesale Corporation prices

Date Open High Low Close Volume
2023-06-02 $510.32 $518.50 $509.40 $512.59 2 159 520
2023-06-01 $509.33 $513.74 $502.10 $512.60 2 278 473
2023-05-31 $508.86 $513.87 $504.95 $511.56 2 966 124
2023-05-30 $509.79 $514.80 $501.74 $508.03 2 540 706
2023-05-26 $507.67 $510.75 $484.12 $507.26 5 146 327
2023-05-25 $480.21 $488.54 $476.75 $486.55 2 823 680
2023-05-24 $487.25 $487.25 $480.91 $482.76 1 491 777
2023-05-23 $487.17 $487.17 $482.97 $484.87 1 703 513
2023-05-22 $497.00 $497.00 $488.54 $491.87 1 869 888
2023-05-19 $499.39 $499.39 $493.92 $496.52 1 524 992
2023-05-18 $495.00 $498.53 $494.23 $498.10 2 200 253
2023-05-17 $498.00 $498.00 $491.90 $495.00 2 020 930
2023-05-16 $500.00 $500.27 $494.30 $496.15 1 156 261
2023-05-15 $504.01 $505.00 $498.91 $502.04 1 090 120
2023-05-12 $503.17 $506.00 $501.20 $504.07 1 454 282
2023-05-11 $499.51 $503.00 $497.55 $501.89 1 001 333
2023-05-10 $501.95 $504.86 $495.10 $499.66 1 213 214
2023-05-09 $496.96 $501.73 $496.93 $500.79 1 571 441
2023-05-08 $497.37 $500.25 $495.70 $499.06 990 514
2023-05-05 $493.20 $499.40 $492.99 $499.06 1 697 811
2023-05-04 $488.94 $490.91 $485.93 $490.34 1 485 722
2023-05-03 $496.60 $498.78 $489.66 $490.06 1 384 686
2023-05-02 $495.00 $495.68 $489.90 $494.81 1 909 808
2023-05-01 $499.15 $500.02 $488.88 $493.59 2 200 549
2023-04-28 $501.56 $504.83 $500.72 $503.22 1 115 406
2023-04-27 $494.83 $502.26 $494.83 $501.27 1 284 028
2023-04-26 $500.42 $502.87 $493.39 $494.66 1 368 838
2023-04-25 $511.13 $513.13 $502.28 $503.17 1 783 369
2023-04-24 $506.10 $511.67 $505.81 $511.42 1 241 978
2023-04-21 $509.37 $510.64 $505.46 $506.35 1 505 266
2023-04-20 $495.75 $510.66 $495.51 $505.58 2 935 549
2023-04-19 $497.13 $497.99 $493.83 $496.03 1 097 478
2023-04-18 $496.10 $497.63 $494.12 $496.90 1 339 104
2023-04-17 $492.77 $497.89 $491.15 $493.94 1 411 070
2023-04-14 $496.19 $500.37 $490.16 $491.30 1 674 461
2023-04-13 $493.49 $498.44 $490.31 $497.89 1 599 419
2023-04-12 $500.00 $500.05 $488.54 $489.35 1 987 179
2023-04-11 $493.83 $499.99 $493.00 $498.65 1 544 368
2023-04-10 $483.90 $493.90 $481.66 $493.83 1 652 213
2023-04-06 $482.00 $487.85 $477.50 $485.98 4 112 356
2023-04-05 $499.00 $504.13 $495.16 $497.13 1 919 310
2023-04-04 $496.50 $502.58 $495.50 $497.73 1 910 921
2023-04-03 $496.50 $499.20 $495.00 $497.03 1 804 335
2023-03-31 $495.00 $498.36 $493.94 $496.87 2 080 947
2023-03-30 $493.00 $495.74 $491.00 $491.48 1 545 091
2023-03-29 $489.20 $491.30 $485.90 $490.87 1 642 289
2023-03-28 $492.61 $494.06 $485.41 $486.77 1 406 001
2023-03-27 $497.28 $499.86 $492.51 $493.22 1 452 479
2023-03-24 $486.94 $495.97 $486.56 $495.27 1 635 051
2023-03-23 $490.69 $493.25 $484.29 $487.76 1 565 791
Click to get the best stock tips daily for free!

About Costco Wholesale Corporation

Costco Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appli... COST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT