14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today COST ranks #7284 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Costco Wholesale Corporation Stock Forecast NASDAQ:COST

$490.10 (1.68%)

Volume: 2M

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Costco Wholesale Corporation Stock Forecast

$490.10 (1.68%)

Volume: 2M

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Costco Wholesale Corporation Stock Price (Quote) NASDAQ:COST

$490.10 ( 1.68% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $436.17 $492.21 Monday, 25th Oct 2021 COST stock ended at $490.10. This is 1.68% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.65% from a day low at $479.50 to a day high of $492.21.
90 days $420.36 $492.21
52 weeks $307.00 $492.21

Historical Costco Wholesale Corporation prices

Date Open High Low Close Volume
2021-10-25 $481.99 $492.21 $479.50 $490.10 1 875 038
2021-10-22 $478.99 $485.03 $478.57 $481.99 1 680 411
2021-10-21 $469.77 $477.65 $469.08 $477.23 1 398 014
2021-10-20 $468.52 $472.50 $467.84 $469.77 1 352 055
2021-10-19 $463.00 $467.16 $460.31 $467.08 1 362 637
2021-10-18 $449.61 $462.35 $448.50 $461.95 2 141 552
2021-10-15 $453.89 $453.94 $449.18 $452.39 1 490 260
2021-10-14 $447.11 $451.70 $446.50 $450.66 1 430 065
2021-10-13 $448.54 $450.51 $444.07 $445.30 1 620 719
2021-10-12 $450.15 $452.85 $445.75 $446.87 1 376 430
2021-10-11 $450.04 $453.69 $449.54 $449.70 1 008 669
2021-10-08 $455.44 $455.75 $450.00 $451.85 1 540 995
2021-10-07 $456.47 $459.59 $452.07 $452.87 1 957 768
2021-10-06 $443.93 $449.78 $442.38 $449.34 1 325 447
2021-10-05 $439.58 $449.11 $439.25 $446.24 1 798 851
2021-10-04 $448.34 $449.35 $436.17 $440.14 2 260 882
2021-10-01 $449.73 $451.08 $440.76 $448.33 1 811 173
2021-09-30 $453.62 $455.36 $449.30 $449.35 1 833 513
2021-09-29 $449.87 $456.00 $448.90 $451.79 1 918 275
2021-09-28 $457.14 $457.50 $445.67 $447.35 2 599 097
2021-09-27 $465.55 $470.49 $457.24 $460.56 2 471 599
2021-09-24 $455.98 $468.72 $455.00 $467.75 3 345 956
2021-09-23 $452.30 $455.55 $451.10 $452.78 1 925 020
2021-09-22 $454.70 $455.35 $449.84 $452.33 1 374 403
2021-09-21 $451.14 $456.84 $450.16 $452.11 1 529 293
2021-09-20 $456.63 $460.95 $446.62 $451.14 2 519 872
2021-09-17 $461.62 $462.82 $457.02 $459.51 3 308 263
2021-09-16 $460.79 $463.77 $456.57 $463.31 1 511 634
2021-09-15 $458.24 $462.25 $456.14 $460.73 1 645 766
2021-09-14 $460.95 $462.20 $457.42 $458.41 1 360 325
2021-09-13 $467.06 $468.24 $458.20 $459.66 1 649 215
2021-09-10 $467.17 $468.40 $463.20 $465.16 1 305 909
2021-09-09 $467.34 $469.77 $465.24 $465.94 1 387 615
2021-09-08 $459.11 $465.83 $458.08 $465.70 1 363 000
2021-09-07 $462.50 $463.20 $457.63 $459.60 1 455 598
2021-09-03 $459.00 $463.60 $459.00 $462.55 1 265 791
2021-09-02 $459.42 $461.44 $458.39 $460.97 1 452 079
2021-09-01 $455.48 $456.68 $451.85 $456.52 1 301 532
2021-08-31 $456.14 $456.88 $452.44 $455.49 1 687 803
2021-08-30 $451.04 $456.59 $450.44 $455.93 1 202 379
2021-08-27 $449.31 $451.62 $446.80 $450.34 1 299 470
2021-08-26 $451.23 $452.48 $446.70 $449.31 1 415 179
2021-08-25 $450.83 $452.82 $447.32 $451.23 1 502 996
2021-08-24 $455.25 $455.39 $450.30 $451.79 1 531 409
2021-08-23 $457.27 $459.06 $454.59 $454.93 1 818 985
2021-08-20 $455.49 $460.62 $453.66 $458.99 1 813 959
2021-08-19 $442.95 $455.50 $441.31 $454.26 1 937 994
2021-08-18 $450.96 $455.24 $445.90 $446.21 1 919 378
2021-08-17 $452.86 $453.78 $449.70 $452.34 1 894 145
2021-08-16 $447.91 $453.19 $447.05 $452.86 1 488 930

About Costco Wholesale Corporation

Costco Wholesale Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. The company offers branded and private-label products in a range of merchandise categories. It provides dry and institutionally packaged foods; snack foods, candy, tobacco, alcoholic and nonalcoholic beverages, and cleaning and institutional supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT