MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Costco Wholesale Corporation Stock Forecast

NASDAQ:COST BUY SELL

$470.76 (1.24%)

Volume: 5.716M

Closed: May 27, 2022

Hollow Logo Score: -1.399

Costco Wholesale Corporation Stock Forecast

BUY SELL NASDAQ:COST
$470.76 (1.24%)

Volume: 5.716M

Closed: May 27, 2022

Score Hollow Logo -1.399

Costco Wholesale Corporation Stock Price (Quote) NASDAQ:COST

$470.76 ( 1.24% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $406.51 $564.80 Friday, 27th May 2022 COST stock ended at $470.76. This is 1.24% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.34% from a day low at $455.12 to a day high of $474.88.
90 days $406.51 $612.27
52 weeks $375.50 $612.27

Historical Costco Wholesale Corporation prices

Date Open High Low Close Volume
2022-05-27 $456.80 $474.88 $455.12 $470.76 5 715 683
2022-05-26 $449.10 $468.05 $447.51 $464.99 5 884 967
2022-05-25 $436.33 $443.26 $430.83 $440.11 3 218 059
2022-05-24 $424.80 $438.73 $424.35 $437.71 3 470 636
2022-05-23 $420.00 $430.00 $416.67 $429.48 3 680 213
2022-05-20 $428.80 $428.85 $406.51 $416.43 5 131 752
2022-05-19 $430.37 $430.53 $418.72 $422.93 5 835 941
2022-05-18 $460.00 $463.86 $424.55 $429.40 9 504 568
2022-05-17 $489.16 $493.56 $480.23 $490.47 2 603 324
2022-05-16 $496.14 $497.68 $489.62 $494.53 1 579 099
2022-05-13 $493.11 $498.79 $489.60 $497.27 2 337 798
2022-05-12 $486.79 $497.26 $479.76 $486.18 2 859 490
2022-05-11 $503.92 $508.00 $487.81 $489.08 2 803 837
2022-05-10 $509.70 $510.63 $495.63 $501.46 2 754 344
2022-05-09 $496.10 $507.05 $494.34 $498.83 3 325 931
2022-05-06 $514.40 $516.44 $498.82 $503.36 3 604 259
2022-05-05 $541.57 $542.34 $512.17 $517.32 4 015 457
2022-05-04 $531.60 $546.14 $522.81 $544.43 2 493 416
2022-05-03 $530.00 $534.27 $523.70 $528.08 2 414 801
2022-05-02 $532.23 $539.20 $518.27 $528.95 3 330 002
2022-04-29 $560.93 $561.58 $529.70 $531.72 3 010 881
2022-04-28 $555.47 $564.80 $545.80 $562.00 2 140 255
2022-04-27 $556.19 $563.62 $552.85 $554.08 2 275 198
2022-04-26 $565.25 $568.34 $553.31 $553.76 2 068 085
2022-04-25 $570.31 $570.33 $553.53 $568.21 3 175 484
2022-04-22 $590.35 $591.90 $571.05 $571.70 2 876 400
2022-04-21 $607.28 $609.18 $591.15 $591.74 2 027 900
2022-04-20 $599.15 $605.28 $597.30 $603.53 1 793 300
2022-04-19 $583.35 $594.83 $582.00 $594.30 2 327 800
2022-04-18 $585.38 $592.11 $579.60 $582.12 2 161 900
2022-04-14 $591.78 $596.28 $587.09 $590.69 1 801 714
2022-04-13 $582.47 $593.49 $582.47 $590.99 1 910 771
2022-04-12 $586.69 $591.63 $578.76 $581.18 1 868 764
2022-04-11 $598.79 $601.00 $582.84 $584.67 2 780 792
2022-04-08 $606.38 $608.00 $597.72 $600.11 3 228 500
2022-04-07 $592.29 $612.27 $588.78 $608.05 4 804 200
2022-04-06 $574.03 $586.80 $570.37 $584.79 2 646 200
2022-04-05 $572.59 $583.98 $572.10 $575.32 1 826 800
2022-04-04 $573.94 $579.69 $571.47 $575.13 2 201 800
2022-04-01 $577.38 $582.99 $572.31 $575.57 1 641 691
2022-03-31 $578.70 $586.32 $575.51 $575.85 3 436 763
2022-03-30 $570.95 $578.25 $568.59 $576.48 1 798 039
2022-03-29 $568.00 $571.22 $564.53 $569.98 2 004 900
2022-03-28 $556.74 $565.26 $553.50 $565.21 2 056 100
2022-03-25 $559.82 $560.43 $550.23 $555.71 1 974 900
2022-03-24 $555.51 $558.26 $549.22 $558.11 1 614 200
2022-03-23 $556.95 $560.69 $551.91 $554.02 1 546 800
2022-03-22 $556.96 $560.35 $552.43 $559.42 1 760 178
2022-03-21 $560.14 $566.75 $550.84 $555.53 3 123 743
2022-03-18 $552.96 $562.55 $549.51 $561.35 3 554 484

About Costco Wholesale Corporation

Costco Wholesale Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. The company offers branded and private-label products in a range of merchandise categories. It provides dry and institutionally packaged foods; snack foods, candy, tobacco, alcoholic and nonalcoholic beverages, and cleaning and institutional supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio; meat, bakery, deli, and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT