Range Low Price High Price Comment
30 days $825.11 $896.57 Wednesday, 24th Jul 2024 COST stock ended at $830.82. This is 2.50% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 1.99% from a day low at $829.50 to a day high of $846.00.
90 days $714.41 $896.57
52 weeks $530.56 $896.57

Historical Costco Wholesale Corporation prices

Date Open High Low Close Volume
Jul 24, 2024 $844.60 $846.00 $829.50 $830.82 2 452 368
Jul 23, 2024 $848.90 $854.58 $845.58 $852.11 1 533 001
Jul 22, 2024 $845.75 $849.59 $838.62 $847.42 1 887 166
Jul 19, 2024 $836.51 $848.88 $835.56 $838.13 1 938 251
Jul 18, 2024 $849.43 $855.30 $825.11 $839.37 2 258 320
Jul 17, 2024 $848.01 $849.94 $842.65 $846.28 1 777 376
Jul 16, 2024 $847.80 $851.22 $841.34 $850.77 1 673 582
Jul 15, 2024 $846.86 $857.74 $844.67 $848.73 2 057 812
Jul 12, 2024 $849.89 $850.00 $838.38 $842.90 3 264 054
Jul 11, 2024 $890.76 $890.76 $846.52 $846.59 5 929 547
Jul 10, 2024 $887.40 $890.27 $880.70 $884.31 1 565 582
Jul 09, 2024 $883.85 $896.57 $882.97 $886.85 1 300 312
Jul 08, 2024 $886.79 $887.95 $877.66 $880.84 1 533 853
Jul 05, 2024 $864.56 $886.94 $858.72 $885.67 2 584 756
Jul 03, 2024 $855.00 $863.52 $855.00 $862.66 811 000
Jul 02, 2024 $845.69 $860.36 $843.08 $859.36 1 343 118
Jul 01, 2024 $853.50 $856.00 $840.50 $845.67 1 334 465
Jun 28, 2024 $851.25 $857.24 $846.81 $849.99 1 717 245
Jun 27, 2024 $857.71 $858.20 $848.64 $850.62 1 195 421
Jun 26, 2024 $852.72 $859.74 $850.06 $856.84 1 111 449
Jun 25, 2024 $849.32 $855.69 $845.00 $855.51 1 569 264
Jun 24, 2024 $850.00 $850.58 $841.51 $848.16 1 711 487
Jun 21, 2024 $866.64 $866.97 $847.65 $848.31 3 769 789
Jun 20, 2024 $871.31 $873.85 $860.90 $862.44 1 937 663
Jun 18, 2024 $868.00 $873.96 $867.70 $870.75 1 411 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COST stock historical prices to predict future price movements?
Trend Analysis: Examine the COST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Costco Wholesale Corporation

Costco Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appli... COST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT