14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $686.30 $751.88 Wednesday, 28th Feb 2024 COST stock ended at $747.96. This is 0.436% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.17% from a day low at $743.21 to a day high of $751.88.
90 days $582.83 $751.88
52 weeks $465.33 $751.88

Historical Costco Wholesale Corporation prices

Date Open High Low Close Volume
2024-02-28 $743.21 $751.88 $743.21 $747.96 1 311 548
2024-02-27 $746.00 $746.64 $741.33 $744.71 1 457 281
2024-02-26 $742.00 $746.78 $739.00 $745.35 1 701 626
2024-02-23 $740.12 $742.51 $737.12 $737.93 1 260 013
2024-02-22 $725.85 $736.05 $725.85 $734.40 1 748 581
2024-02-21 $725.69 $728.79 $720.27 $723.02 1 348 725
2024-02-20 $728.03 $734.93 $723.71 $725.69 1 932 129
2024-02-16 $721.99 $729.06 $718.50 $723.99 1 742 869
2024-02-15 $721.49 $726.03 $718.28 $724.51 1 181 746
2024-02-14 $716.00 $722.44 $711.07 $722.18 1 470 180
2024-02-13 $721.39 $721.78 $709.06 $714.25 1 946 731
2024-02-12 $723.52 $723.80 $715.30 $722.41 1 564 392
2024-02-09 $725.14 $725.53 $720.12 $723.40 1 424 396
2024-02-08 $723.89 $728.12 $720.66 $724.16 1 858 103
2024-02-07 $714.15 $723.32 $712.01 $719.78 2 114 418
2024-02-06 $711.23 $712.48 $704.42 $710.79 1 868 438
2024-02-05 $710.64 $712.83 $705.68 $711.16 2 150 347
2024-02-02 $703.34 $714.28 $702.41 $709.48 2 154 898
2024-02-01 $694.00 $705.30 $691.50 $704.48 1 934 549
2024-01-31 $701.32 $705.41 $693.04 $694.88 1 915 061
2024-01-30 $692.94 $702.65 $690.93 $700.74 1 500 778
2024-01-29 $689.90 $694.13 $686.30 $694.01 1 906 533
2024-01-26 $680.08 $687.24 $679.50 $686.88 1 819 243
2024-01-25 $686.50 $686.50 $675.96 $679.90 2 627 405
2024-01-24 $689.00 $689.55 $683.14 $686.51 1 868 074
Click to get the best stock tips daily for free!

About Costco Wholesale Corporation

Costco Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appli... COST Profile

COST Dividend Data

1.31%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $1.02
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT