NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
| 90 days | $38.99 | $39.03 | |
| 52 weeks | $21.36 | $39.07 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $26.92 | $28.47 | $26.92 | $28.32 | 766 611 |
| Jan 06, 2021 | $25.83 | $27.20 | $25.78 | $26.70 | 470 269 |
| Jan 05, 2021 | $25.72 | $26.27 | $25.64 | $25.64 | 287 482 |
| Jan 04, 2021 | $25.99 | $26.36 | $25.19 | $25.58 | 458 460 |
| Dec 31, 2020 | $26.15 | $26.28 | $25.81 | $25.99 | 204 001 |
| Dec 30, 2020 | $25.44 | $26.38 | $25.44 | $26.17 | 176 439 |
| Dec 29, 2020 | $26.18 | $26.28 | $25.19 | $25.90 | 325 556 |
| Dec 28, 2020 | $26.50 | $26.82 | $26.15 | $26.29 | 140 585 |
| Dec 24, 2020 | $26.98 | $27.03 | $26.14 | $26.32 | 114 152 |
| Dec 23, 2020 | $26.85 | $27.13 | $26.38 | $26.88 | 277 294 |
| Dec 22, 2020 | $26.62 | $26.99 | $26.16 | $26.78 | 537 106 |
| Dec 21, 2020 | $26.46 | $26.83 | $25.81 | $26.51 | 282 154 |
| Dec 18, 2020 | $27.66 | $28.13 | $26.69 | $26.88 | 869 114 |
| Dec 17, 2020 | $27.15 | $27.45 | $26.52 | $27.42 | 335 481 |
| Dec 16, 2020 | $27.35 | $27.67 | $26.60 | $27.23 | 560 686 |
| Dec 15, 2020 | $26.28 | $27.28 | $25.90 | $26.95 | 389 085 |
| Dec 14, 2020 | $26.43 | $26.88 | $25.83 | $25.92 | 348 511 |
| Dec 11, 2020 | $25.11 | $26.25 | $24.79 | $26.03 | 431 285 |
| Dec 10, 2020 | $24.43 | $25.29 | $24.20 | $25.19 | 235 960 |
| Dec 09, 2020 | $25.05 | $25.13 | $24.54 | $24.78 | 301 621 |
| Dec 08, 2020 | $24.79 | $25.00 | $24.51 | $24.84 | 246 093 |
| Dec 07, 2020 | $24.80 | $25.19 | $24.30 | $24.90 | 363 413 |
| Dec 04, 2020 | $25.20 | $25.37 | $24.48 | $24.80 | 627 751 |
| Dec 03, 2020 | $24.83 | $25.42 | $24.76 | $25.20 | 356 202 |
| Dec 02, 2020 | $24.71 | $24.79 | $24.29 | $24.61 | 668 310 |
