GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cowen Group Stock Price (Quote) NASDAQ:COWN

$38.55 ( 0.86% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $37.28 $42.43 Friday, 11th Jun 2021 COWN stock ended at $38.55. This is 0.86% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.42% from a day low at $37.67 to a day high of $38.96.
90 days $32.41 $42.43
52 weeks $13.49 $43.17

Historical Cowen Group prices

Date Open High Low Close Volume
2021-06-11 $38.22 $38.96 $37.67 $38.55 821 093
2021-06-10 $38.78 $39.75 $38.12 $38.22 471 390
2021-06-09 $38.51 $39.02 $38.43 $38.57 375 571
2021-06-08 $37.89 $39.07 $37.89 $38.62 492 396
2021-06-07 $38.50 $38.73 $37.94 $37.94 455 777
2021-06-04 $39.79 $40.05 $37.28 $38.61 1 739 805
2021-06-03 $39.05 $40.06 $39.02 $39.53 1 126 511
2021-06-02 $40.52 $40.72 $38.84 $39.20 503 165
2021-06-01 $39.87 $41.25 $39.71 $40.39 556 800
2021-05-28 $39.24 $39.58 $38.45 $39.33 625 007
2021-05-27 $39.74 $40.06 $38.63 $38.81 426 608
2021-05-26 $38.49 $40.00 $38.28 $39.60 679 994
2021-05-25 $39.50 $39.90 $38.10 $38.16 474 002
2021-05-24 $39.21 $39.61 $38.81 $39.42 544 934
2021-05-21 $39.53 $40.29 $38.87 $38.91 539 540
2021-05-20 $40.56 $40.71 $38.81 $39.22 1 088 979
2021-05-19 $39.37 $40.35 $38.83 $40.19 560 717
2021-05-18 $41.60 $42.43 $40.75 $40.75 739 697
2021-05-17 $41.37 $42.00 $40.75 $41.50 899 421
2021-05-14 $40.00 $41.35 $40.00 $41.27 825 696
2021-05-13 $38.12 $40.00 $38.12 $39.79 741 036
2021-05-12 $39.03 $40.07 $38.03 $38.24 1 297 988
2021-05-11 $39.03 $40.12 $38.63 $39.47 787 390
2021-05-10 $40.50 $41.20 $39.82 $39.88 560 939
2021-05-07 $39.45 $40.58 $39.12 $40.32 771 585
2021-05-06 $41.63 $42.17 $38.60 $39.88 1 117 772
2021-05-05 $39.75 $41.67 $38.64 $41.42 1 044 623
2021-05-04 $39.85 $40.90 $38.29 $39.33 800 845
2021-05-03 $40.15 $40.53 $39.64 $39.86 586 562
2021-04-30 $39.00 $40.37 $38.80 $39.49 838 645
2021-04-29 $40.91 $41.18 $38.89 $39.55 760 918
2021-04-28 $39.24 $40.19 $38.71 $39.62 575 872
2021-04-27 $40.23 $40.75 $38.80 $38.97 720 131
2021-04-26 $40.27 $41.16 $39.91 $40.21 582 365
2021-04-23 $38.86 $40.25 $38.11 $39.75 698 373
2021-04-22 $38.62 $39.27 $37.90 $38.54 467 362
2021-04-21 $37.76 $39.34 $37.55 $38.75 504 379
2021-04-20 $39.40 $40.08 $37.03 $38.01 883 549
2021-04-19 $38.41 $39.77 $37.90 $39.42 829 082
2021-04-16 $38.31 $39.19 $37.83 $38.68 514 781
2021-04-15 $38.85 $39.10 $37.40 $37.76 496 704
2021-04-14 $37.02 $38.24 $36.95 $38.02 497 218
2021-04-13 $37.62 $38.07 $36.40 $37.09 367 087
2021-04-12 $37.60 $37.86 $36.23 $37.75 382 080
2021-04-09 $36.01 $37.74 $35.93 $37.36 445 985
2021-04-08 $36.53 $36.81 $35.20 $36.14 345 772
2021-04-07 $37.25 $37.49 $36.01 $36.31 421 154
2021-04-06 $38.69 $39.18 $37.14 $37.33 500 921
2021-04-05 $37.00 $38.77 $35.89 $38.41 859 631
2021-04-01 $35.43 $36.44 $34.81 $36.11 587 675

About Cowen Group

Cowen Group, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides alternative investment management, investment banking, research, and sales and trading services for its clients. It manages separate client focused portfolio through its subsidiaries. Through its subsidiaries, the firm invests in equity and fixed income markets. It also invests in alternative investments markets through its subsidia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT