NASDAQ:COWN
$38.99
(
0%
)
Friday, 26th May 2023
Cowen Group Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
| 90 days | $38.99 | $39.03 | |
| 52 weeks | $21.36 | $39.07 |
Historical Cowen Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-25 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-24 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-23 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-22 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-19 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-18 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-17 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-16 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-15 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-12 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-11 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-10 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-09 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-08 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-05 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-04 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-03 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-02 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-05-01 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-28 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-27 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-26 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-25 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-24 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-21 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-20 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-19 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-18 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-17 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-14 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-13 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-12 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-11 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-10 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-06 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-05 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-04 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-04-03 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-31 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-30 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-29 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-28 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-27 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-24 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-23 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-22 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-21 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-20 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-03-17 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
