14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today COWN ranks #15691 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$31.86 (-4.09%)

Volume: 702k

Closed: Jan 19, 2022

Hollow Logo Score: -3.996

Cowen Group Stock Forecast

$31.86 (-4.09%)

Volume: 702k

Closed: Jan 19, 2022

Score Hollow Logo -3.996

Cowen Group Stock Price (Quote) NASDAQ:COWN

$31.86 ( -4.09% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $31.02 $37.42 Wednesday, 19th Jan 2022 COWN stock ended at $31.86. This is 4.09% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 8.29% from a day low at $31.02 to a day high of $33.59.
90 days $31.02 $39.93
52 weeks $23.40 $44.07

Historical Cowen Group prices

Date Open High Low Close Volume
2022-01-19 $33.59 $33.59 $31.02 $31.86 701 622
2022-01-18 $34.93 $34.93 $33.21 $33.22 629 301
2022-01-14 $34.55 $35.40 $34.12 $35.07 217 553
2022-01-13 $35.97 $36.28 $34.89 $34.98 307 241
2022-01-12 $37.03 $37.23 $35.46 $35.69 280 956
2022-01-11 $36.25 $36.75 $35.61 $36.63 277 178
2022-01-10 $35.95 $36.21 $34.90 $35.96 215 067
2022-01-07 $35.39 $36.10 $35.39 $35.74 192 799
2022-01-06 $35.11 $35.74 $34.54 $35.19 183 400
2022-01-05 $36.29 $36.34 $34.85 $34.91 251 787
2022-01-04 $36.17 $36.84 $36.01 $36.06 340 428
2022-01-03 $36.35 $36.99 $35.89 $35.94 169 014
2021-12-31 $36.17 $36.45 $36.03 $36.10 145 787
2021-12-30 $36.85 $37.26 $36.36 $36.39 138 031
2021-12-29 $36.87 $37.07 $36.24 $36.65 218 768
2021-12-28 $37.31 $37.41 $36.93 $36.98 126 211
2021-12-27 $36.49 $37.42 $36.49 $37.31 202 835
2021-12-23 $36.18 $36.78 $36.17 $36.41 205 042
2021-12-22 $35.60 $36.37 $35.35 $36.11 188 303
2021-12-21 $34.43 $37.02 $34.16 $35.53 281 751
2021-12-20 $34.02 $34.36 $33.15 $33.86 327 156
2021-12-17 $34.83 $35.57 $34.29 $34.71 646 213
2021-12-16 $36.29 $36.54 $34.97 $35.05 247 029
2021-12-15 $35.32 $35.69 $34.21 $35.59 334 677
2021-12-14 $34.71 $36.00 $34.55 $35.34 324 015
2021-12-13 $35.41 $35.82 $34.66 $34.76 354 340
2021-12-10 $35.88 $36.00 $35.30 $35.63 245 413
2021-12-09 $35.30 $35.92 $35.06 $35.66 201 991
2021-12-08 $36.40 $36.40 $35.33 $35.37 164 591
2021-12-07 $36.39 $36.58 $36.03 $36.31 216 796
2021-12-06 $36.00 $36.02 $35.07 $35.78 248 647
2021-12-03 $36.45 $36.49 $35.19 $35.46 213 457
2021-12-02 $35.67 $36.67 $34.95 $36.42 193 174
2021-12-01 $36.39 $36.99 $35.05 $35.12 218 948
2021-11-30 $36.43 $36.59 $34.86 $35.38 394 887
2021-11-29 $37.41 $37.41 $35.69 $36.87 310 944
2021-11-26 $36.69 $37.16 $35.33 $36.77 370 392
2021-11-24 $38.53 $38.97 $37.87 $37.91 165 682
2021-11-23 $38.73 $39.10 $38.13 $38.85 335 111
2021-11-22 $38.35 $38.96 $38.04 $38.42 179 825
2021-11-19 $38.32 $38.72 $37.55 $37.93 227 269
2021-11-18 $38.35 $38.98 $37.52 $38.64 185 373
2021-11-17 $39.61 $39.61 $37.86 $38.40 287 427
2021-11-16 $39.43 $39.93 $39.12 $39.68 248 857
2021-11-15 $38.73 $39.35 $38.45 $39.27 229 277
2021-11-12 $38.01 $38.72 $37.64 $38.64 191 526
2021-11-11 $38.04 $38.40 $37.56 $37.87 142 735
2021-11-10 $37.79 $38.24 $37.45 $37.73 161 897
2021-11-09 $38.27 $38.27 $37.53 $37.88 203 261
2021-11-08 $38.61 $39.03 $38.03 $38.31 171 859

About Cowen Group

Cowen Group Cowen Group, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides alternative investment management, investment banking, research, and sales and trading services for its clients. It manages separate client focused portfolio through its subsidiaries. Through its subsidiaries, the firm invests in equity and fixed income markets. It also invests in alternative investments markets through its subsidia... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT