$38.99 (0%)

Volume: 0

Closed: May 26, 2023

Hollow Logo Score: 0.000
Cowen Group Stock
$38.99 (0%)

Volume: 0

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:COWN

Cowen Group Stock Price (Quote)

$38.99 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $38.99 $38.99 Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99.
90 days $38.99 $39.03
52 weeks $21.36 $39.07

Historical Cowen Group prices

Date Open High Low Close Volume
2023-05-26 $38.99 $38.99 $38.99 $38.99 0
2023-05-25 $38.99 $38.99 $38.99 $38.99 0
2023-05-24 $38.99 $38.99 $38.99 $38.99 0
2023-05-23 $38.99 $38.99 $38.99 $38.99 0
2023-05-22 $38.99 $38.99 $38.99 $38.99 0
2023-05-19 $38.99 $38.99 $38.99 $38.99 0
2023-05-18 $38.99 $38.99 $38.99 $38.99 0
2023-05-17 $38.99 $38.99 $38.99 $38.99 0
2023-05-16 $38.99 $38.99 $38.99 $38.99 0
2023-05-15 $38.99 $38.99 $38.99 $38.99 0
2023-05-12 $38.99 $38.99 $38.99 $38.99 0
2023-05-11 $38.99 $38.99 $38.99 $38.99 0
2023-05-10 $38.99 $38.99 $38.99 $38.99 0
2023-05-09 $38.99 $38.99 $38.99 $38.99 0
2023-05-08 $38.99 $38.99 $38.99 $38.99 0
2023-05-05 $38.99 $38.99 $38.99 $38.99 0
2023-05-04 $38.99 $38.99 $38.99 $38.99 0
2023-05-03 $38.99 $38.99 $38.99 $38.99 0
2023-05-02 $38.99 $38.99 $38.99 $38.99 0
2023-05-01 $38.99 $38.99 $38.99 $38.99 0
2023-04-28 $38.99 $38.99 $38.99 $38.99 0
2023-04-27 $38.99 $38.99 $38.99 $38.99 0
2023-04-26 $38.99 $38.99 $38.99 $38.99 0
2023-04-25 $38.99 $38.99 $38.99 $38.99 0
2023-04-24 $38.99 $38.99 $38.99 $38.99 0
2023-04-21 $38.99 $38.99 $38.99 $38.99 0
2023-04-20 $38.99 $38.99 $38.99 $38.99 0
2023-04-19 $38.99 $38.99 $38.99 $38.99 0
2023-04-18 $38.99 $38.99 $38.99 $38.99 0
2023-04-17 $38.99 $38.99 $38.99 $38.99 0
2023-04-14 $38.99 $38.99 $38.99 $38.99 0
2023-04-13 $38.99 $38.99 $38.99 $38.99 0
2023-04-12 $38.99 $38.99 $38.99 $38.99 0
2023-04-11 $38.99 $38.99 $38.99 $38.99 0
2023-04-10 $38.99 $38.99 $38.99 $38.99 0
2023-04-06 $38.99 $38.99 $38.99 $38.99 0
2023-04-05 $38.99 $38.99 $38.99 $38.99 0
2023-04-04 $38.99 $38.99 $38.99 $38.99 0
2023-04-03 $38.99 $38.99 $38.99 $38.99 0
2023-03-31 $38.99 $38.99 $38.99 $38.99 0
2023-03-30 $38.99 $38.99 $38.99 $38.99 0
2023-03-29 $38.99 $38.99 $38.99 $38.99 0
2023-03-28 $38.99 $38.99 $38.99 $38.99 0
2023-03-27 $38.99 $38.99 $38.99 $38.99 0
2023-03-24 $38.99 $38.99 $38.99 $38.99 0
2023-03-23 $38.99 $38.99 $38.99 $38.99 0
2023-03-22 $38.99 $38.99 $38.99 $38.99 0
2023-03-21 $38.99 $38.99 $38.99 $38.99 0
2023-03-20 $38.99 $38.99 $38.99 $38.99 0
2023-03-17 $38.99 $38.99 $38.99 $38.99 0
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT