Volatile Week, but Green? Click to watch the new Podcast.

$30.93 (28.66%)

Volume: 7.447M

Closed: Jul 05, 2022

Hollow Logo Score: 0.000

Cowen Group Stock Forecast

BUY SELL NASDAQ:COWN
$30.93 (28.66%)

Volume: 7.447M

Closed: Jul 05, 2022

Score Hollow Logo 0.000

Cowen Group Stock Price (Quote) NASDAQ:COWN

$30.93 ( 28.66% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $21.36 $31.10 Tuesday, 5th Jul 2022 COWN stock ended at $30.93. This is 28.66% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 11.87% from a day low at $27.80 to a day high of $31.10.
90 days $21.36 $31.10
52 weeks $21.36 $42.15

Historical Cowen Group prices

Date Open High Low Close Volume
2022-07-05 $27.80 $31.10 $27.80 $30.93 7 447 369
2022-07-01 $24.18 $24.28 $23.25 $24.04 534 622
2022-06-30 $24.34 $24.61 $23.54 $23.69 619 839
2022-06-29 $25.35 $26.04 $24.83 $25.01 613 052
2022-06-28 $25.05 $25.60 $24.73 $25.35 1 103 199
2022-06-27 $25.56 $25.72 $24.62 $24.84 329 575
2022-06-24 $24.32 $25.43 $24.32 $25.24 473 128
2022-06-23 $23.76 $24.29 $23.56 $24.11 364 214
2022-06-22 $23.71 $24.19 $23.48 $23.81 352 355
2022-06-21 $23.72 $24.60 $23.58 $24.07 527 012
2022-06-17 $22.41 $23.23 $22.37 $23.07 452 921
2022-06-16 $22.27 $22.59 $21.36 $22.34 806 961
2022-06-15 $22.93 $23.38 $22.51 $22.88 204 993
2022-06-14 $22.90 $23.17 $22.32 $22.78 276 369
2022-06-13 $22.59 $22.77 $22.10 $22.41 673 399
2022-06-10 $24.41 $24.77 $23.52 $23.53 168 754
2022-06-09 $25.54 $25.87 $25.00 $25.04 195 451
2022-06-08 $26.53 $26.61 $25.44 $25.79 321 543
2022-06-07 $26.78 $27.05 $26.31 $26.70 477 236
2022-06-06 $26.30 $27.40 $26.30 $27.27 421 063
2022-06-03 $26.89 $26.89 $26.17 $26.18 210 435
2022-06-02 $26.11 $27.00 $25.97 $26.91 172 710
2022-06-01 $26.50 $26.68 $25.81 $26.27 460 677
2022-05-31 $26.37 $26.67 $25.85 $26.54 318 498
2022-05-27 $26.57 $26.68 $26.03 $26.42 200 771
2022-05-26 $25.69 $26.69 $25.51 $26.32 503 986
2022-05-25 $24.28 $25.75 $23.86 $25.70 562 604
2022-05-24 $23.60 $24.47 $22.96 $24.30 493 354
2022-05-23 $23.38 $24.05 $23.22 $24.00 440 714
2022-05-20 $23.53 $24.40 $22.27 $23.16 396 931
2022-05-19 $23.02 $23.75 $23.02 $23.15 309 189
2022-05-18 $24.32 $24.45 $23.09 $23.37 380 301
2022-05-17 $24.46 $24.96 $24.15 $24.60 317 454
2022-05-16 $23.76 $24.01 $23.50 $23.68 216 474
2022-05-13 $24.01 $24.53 $23.76 $24.02 333 673
2022-05-12 $23.34 $23.70 $22.91 $23.48 293 812
2022-05-11 $23.98 $24.52 $23.43 $23.74 327 842
2022-05-10 $24.45 $24.52 $23.27 $23.87 473 427
2022-05-09 $23.62 $24.48 $23.40 $24.30 471 671
2022-05-06 $24.49 $24.63 $23.75 $24.20 404 210
2022-05-05 $25.32 $25.32 $24.18 $24.72 420 847
2022-05-04 $24.84 $25.43 $23.98 $25.29 435 645
2022-05-03 $24.64 $24.96 $24.03 $24.55 507 647
2022-05-02 $23.42 $25.08 $22.36 $24.69 951 977
2022-04-29 $22.63 $24.75 $22.63 $22.85 857 861
2022-04-28 $23.17 $23.37 $22.18 $22.95 502 153
2022-04-27 $22.81 $23.29 $22.56 $22.71 388 817
2022-04-26 $23.44 $23.94 $22.74 $22.81 430 431
2022-04-25 $23.92 $23.92 $22.80 $23.79 481 708
2022-04-22 $24.16 $24.29 $23.59 $23.79 176 330

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Cowen Group

Cowen Group Cowen Group, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides alternative investment management, investment banking, research, and sales and trading services for its clients. It manages separate client focused portfolio through its subsidiaries. Through its subsidiaries, the firm invests in equity and fixed income markets. It also invests in alternative investments markets through its subsidia... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT