$38.84 (-0.0257%)

Volume: 322.553k

Closed: Jan 27, 2023

Hollow Logo Score: 0.583
Cowen Group Stock
$38.84 (-0.0257%)

Volume: 322.553k

Closed: Jan 27, 2023

Score Hollow Logo 0.583
NASDAQ:COWN

Cowen Group Stock Price (Quote)

$38.84 ( -0.0257% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $38.61 $38.90 Friday, 27th Jan 2023 COWN stock ended at $38.84. This is 0.0257% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.155% from a day low at $38.83 to a day high of $38.89.
90 days $38.47 $38.90
52 weeks $21.36 $38.90

Historical Cowen Group prices

Date Open High Low Close Volume
2023-01-27 $38.87 $38.89 $38.83 $38.84 322 553
2023-01-26 $38.85 $38.88 $38.79 $38.85 414 142
2023-01-25 $38.80 $38.87 $38.79 $38.85 343 641
2023-01-24 $38.89 $38.89 $38.77 $38.81 266 497
2023-01-23 $38.89 $38.90 $38.84 $38.87 204 691
2023-01-20 $38.90 $38.90 $38.86 $38.89 399 102
2023-01-19 $38.77 $38.83 $38.77 $38.79 378 500
2023-01-18 $38.78 $38.81 $38.77 $38.78 627 641
2023-01-17 $38.74 $38.80 $38.74 $38.78 208 810
2023-01-13 $38.75 $38.80 $38.73 $38.78 285 715
2023-01-12 $38.82 $38.82 $38.70 $38.71 327 500
2023-01-11 $38.70 $38.76 $38.70 $38.71 203 325
2023-01-10 $38.69 $38.73 $38.68 $38.73 401 322
2023-01-09 $38.68 $38.72 $38.67 $38.67 449 300
2023-01-06 $38.65 $38.70 $38.62 $38.70 210 200
2023-01-05 $38.65 $38.70 $38.64 $38.64 334 946
2023-01-04 $38.65 $38.69 $38.62 $38.68 352 244
2023-01-03 $38.63 $38.66 $38.62 $38.62 957 100
2022-12-30 $38.65 $38.67 $38.62 $38.62 265 510
2022-12-29 $38.65 $38.66 $38.61 $38.64 165 437
2022-12-28 $38.61 $38.66 $38.61 $38.63 148 578
2022-12-27 $38.63 $38.69 $38.60 $38.62 248 973
2022-12-23 $38.64 $38.69 $38.60 $38.64 194 953
2022-12-22 $38.61 $38.64 $38.59 $38.62 501 032
2022-12-21 $38.62 $38.66 $38.60 $38.63 503 899
2022-12-20 $38.60 $38.63 $38.58 $38.58 415 859
2022-12-19 $38.60 $38.65 $38.60 $38.60 407 403
2022-12-16 $38.55 $38.64 $38.55 $38.62 550 775
2022-12-15 $38.63 $38.66 $38.57 $38.62 853 464
2022-12-14 $38.60 $38.65 $38.54 $38.65 753 779
2022-12-13 $38.58 $38.63 $38.56 $38.56 628 011
2022-12-12 $38.60 $38.62 $38.57 $38.60 253 267
2022-12-09 $38.58 $38.65 $38.56 $38.57 860 862
2022-12-08 $38.65 $38.72 $38.50 $38.59 669 854
2022-12-07 $38.57 $38.66 $38.57 $38.65 391 178
2022-12-06 $38.65 $38.65 $38.59 $38.65 557 353
2022-12-05 $38.58 $38.67 $38.56 $38.67 518 309
2022-12-02 $38.58 $38.64 $38.58 $38.60 408 412
2022-12-01 $38.65 $38.68 $38.58 $38.59 541 442
2022-11-30 $38.70 $38.73 $38.57 $38.66 733 138
2022-11-29 $38.75 $38.80 $38.69 $38.75 341 180
2022-11-28 $38.71 $38.73 $38.69 $38.73 391 499
2022-11-25 $38.68 $38.73 $38.63 $38.73 299 526
2022-11-23 $38.65 $38.72 $38.64 $38.70 253 325
2022-11-22 $38.65 $38.69 $38.65 $38.69 184 155
2022-11-21 $38.60 $38.65 $38.60 $38.64 120 597
2022-11-18 $38.68 $38.68 $38.58 $38.63 92 104
2022-11-17 $38.57 $38.61 $38.57 $38.58 371 711
2022-11-16 $38.64 $38.64 $38.59 $38.62 206 950
2022-11-15 $38.59 $38.66 $38.54 $38.58 983 040

Hot Stocks To Watch:

About Cowen Group

Cowen Group Cowen Inc., together with its subsidiaries, provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management, and investment management services in the United States and internationally. It operates in two segments, Operating Company (Op Co) and Asset Company (Asset Co). The company offers public and private capital raising, and strategic advisory services for public and priva... COWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT