Range Low Price High Price Comment
30 days $94.99 $114.00 Friday, 24th May 2024 CPA stock ended at $100.65. This is 2.28% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.55% from a day low at $97.41 to a day high of $100.87.
90 days $93.77 $114.00
52 weeks $78.12 $121.20

Historical Copa Holdings SA prices

Date Open High Low Close Volume
Jul 05, 2023 $111.18 $113.25 $110.72 $113.06 359 988
Jul 03, 2023 $113.58 $113.96 $111.45 $111.70 275 666
Jun 30, 2023 $109.36 $111.63 $108.66 $110.58 349 348
Jun 29, 2023 $107.61 $109.64 $107.43 $108.74 342 514
Jun 28, 2023 $108.26 $108.81 $106.66 $106.96 393 672
Jun 27, 2023 $107.57 $109.89 $107.20 $108.83 361 161
Jun 26, 2023 $110.74 $112.02 $106.24 $106.64 422 076
Jun 23, 2023 $109.86 $110.97 $109.02 $110.44 1 845 060
Jun 22, 2023 $109.53 $110.55 $108.74 $110.45 481 797
Jun 21, 2023 $109.39 $111.07 $108.80 $110.37 371 477
Jun 20, 2023 $110.55 $111.02 $107.87 $108.99 576 043
Jun 16, 2023 $112.41 $112.89 $110.82 $111.31 392 505
Jun 15, 2023 $112.69 $113.97 $112.13 $112.59 273 825
Jun 14, 2023 $111.69 $114.48 $111.69 $113.34 661 996
Jun 13, 2023 $110.62 $111.65 $110.62 $110.96 268 518
Jun 12, 2023 $112.32 $113.00 $110.14 $111.15 616 860
Jun 09, 2023 $111.20 $112.86 $111.21 $111.86 331 586
Jun 08, 2023 $112.84 $113.83 $111.00 $111.20 235 040
Jun 07, 2023 $110.96 $112.90 $111.00 $111.95 381 236
Jun 06, 2023 $107.53 $111.03 $107.19 $110.58 545 079
Jun 05, 2023 $107.50 $108.01 $106.43 $107.70 337 652
Jun 02, 2023 $107.58 $108.87 $106.91 $107.54 237 031
Jun 01, 2023 $105.12 $106.65 $104.65 $106.42 277 085
May 31, 2023 $106.00 $106.27 $104.37 $105.06 316 391
May 30, 2023 $109.12 $109.12 $105.76 $106.23 291 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPA stock historical prices to predict future price movements?
Trend Analysis: Examine the CPA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Copa Holdings SA

Copa Holdings, S.A., through its subsidiaries, provides airline passenger and cargo services. The company offers approximately 204 daily scheduled flights to 69 destinations in 29 countries in North, Central, and South America, as well as the Caribbean from its Panama City hub. As of December 31, 2021, it operated a fleet of 91 aircraft comprising 77 Boeing 737-Next Generation aircraft and 14 Boeing 737 MAX 9 aircraft. Copa Holdings, S.A. was fou... CPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT