NYSE:CPA
Copa Holdings SA Stock Price (Quote)
$98.95
-0.190 (-0.192%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.77 | $105.76 | Friday, 26th Apr 2024 CPA stock ended at $98.95. This is 0.192% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $97.78 to a day high of $99.48. |
| 90 days | $93.77 | $106.97 | |
| 52 weeks | $78.12 | $121.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $99.34 | $99.48 | $97.78 | $98.95 | 140 395 |
| Apr 25, 2024 | $97.08 | $100.19 | $96.35 | $99.14 | 206 907 |
| Apr 24, 2024 | $100.44 | $100.65 | $97.58 | $98.10 | 333 661 |
| Apr 23, 2024 | $101.45 | $102.22 | $100.00 | $100.60 | 312 946 |
| Apr 22, 2024 | $101.75 | $102.70 | $100.57 | $102.39 | 210 594 |
| Apr 19, 2024 | $99.45 | $102.41 | $99.45 | $101.68 | 266 140 |
| Apr 18, 2024 | $98.95 | $101.74 | $98.88 | $99.94 | 237 122 |
| Apr 17, 2024 | $97.69 | $98.84 | $96.75 | $97.85 | 192 521 |
| Apr 16, 2024 | $95.76 | $96.34 | $93.77 | $95.77 | 244 001 |
| Apr 15, 2024 | $98.05 | $98.29 | $95.42 | $96.25 | 135 493 |
| Apr 12, 2024 | $101.42 | $101.42 | $95.70 | $96.40 | 520 997 |
| Apr 11, 2024 | $102.15 | $102.96 | $100.51 | $102.95 | 193 066 |
| Apr 10, 2024 | $103.56 | $104.11 | $101.26 | $101.89 | 128 305 |
| Apr 09, 2024 | $103.30 | $104.39 | $102.41 | $104.19 | 273 759 |
| Apr 08, 2024 | $101.93 | $104.17 | $101.93 | $102.86 | 175 253 |
| Apr 05, 2024 | $100.83 | $102.48 | $100.79 | $101.74 | 203 590 |
| Apr 04, 2024 | $104.87 | $105.76 | $100.74 | $100.94 | 234 490 |
| Apr 03, 2024 | $103.45 | $104.39 | $102.54 | $103.65 | 98 805 |
| Apr 02, 2024 | $102.56 | $104.41 | $101.57 | $103.73 | 176 373 |
| Apr 01, 2024 | $104.54 | $105.21 | $103.11 | $103.52 | 159 352 |
| Mar 28, 2024 | $103.50 | $105.00 | $103.17 | $104.16 | 396 119 |
| Mar 27, 2024 | $102.16 | $103.37 | $102.16 | $102.92 | 143 695 |
| Mar 26, 2024 | $101.69 | $102.88 | $101.20 | $101.60 | 278 548 |
| Mar 25, 2024 | $102.76 | $103.73 | $100.62 | $101.39 | 325 813 |
| Mar 22, 2024 | $103.00 | $103.91 | $102.60 | $103.34 | 79 499 |
