Range Low Price High Price Comment
30 days $0.0020 $0.0050 Monday, 17th Nov 2025 CPMD stock ended at $0.0035. This is 22.22% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0015 $0.0050
52 weeks $0.0008 $0.0094

Historical CannaPharmaRX Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0035 $0.0035 $0.0035 $0.0035 20 000
Nov 14, 2025 $0.0045 $0.0045 $0.0026 $0.0045 2 000
Nov 13, 2025 $0.0045 $0.0045 $0.0025 $0.0025 32 760
Nov 12, 2025 $0.0043 $0.0043 $0.0040 $0.0040 393 750
Nov 11, 2025 $0.0045 $0.0045 $0.0043 $0.0043 11 000
Nov 10, 2025 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 07, 2025 $0.0021 $0.0021 $0.0021 $0.0021 0
Nov 06, 2025 $0.0047 $0.0050 $0.0021 $0.0021 2 605
Nov 05, 2025 $0.0050 $0.0050 $0.0050 $0.0050 400 075
Nov 04, 2025 $0.0050 $0.0050 $0.0050 $0.0050 4 690
Nov 03, 2025 $0.0020 $0.0020 $0.0020 $0.0020 13 445
Oct 31, 2025 $0.0050 $0.0050 $0.0050 $0.0050 5 400
Oct 30, 2025 $0.0040 $0.0050 $0.0040 $0.0050 1 020
Oct 29, 2025 $0.0050 $0.0050 $0.0040 $0.0050 166 500
Oct 28, 2025 $0.0035 $0.0035 $0.0035 $0.0035 200
Oct 27, 2025 $0.0049 $0.0050 $0.0048 $0.0050 376 500
Oct 24, 2025 $0.0048 $0.0048 $0.0048 $0.0048 21 000
Oct 23, 2025 $0.0021 $0.0021 $0.0021 $0.0021 400
Oct 22, 2025 $0.0048 $0.0048 $0.0048 $0.0048 0
Oct 21, 2025 $0.0020 $0.0048 $0.0020 $0.0048 13 000
Oct 20, 2025 $0.0020 $0.0020 $0.0020 $0.0020 1
Oct 17, 2025 $0.0048 $0.0048 $0.0048 $0.0048 50 000
Oct 16, 2025 $0.0040 $0.0048 $0.0038 $0.0048 10 000
Oct 15, 2025 $0.0039 $0.0039 $0.0039 $0.0039 1 000
Oct 14, 2025 $0.0019 $0.0035 $0.0019 $0.0035 1 064 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CPMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANNAPHARMARX INC
CannaPharmaRX
CannaPharmaRX, Inc. operates in the cannabis industry in Canada. It negotiates, acquires, and develops various cannabis cultivation projects. The company was incorporated in 1998 and is based in Calgary, Canada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE