Range Low Price High Price Comment
30 days $0.0005 $0.0037 Monday, 22nd Jun 2026 CPMD stock ended at $0.0019. This is 17.39% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 26.32% from a day low at $0.0019 to a day high of $0.0024.
90 days $0.0005 $0.0043
52 weeks $0.0003 $0.0090

Historical CannaPharmaRX Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0022 $0.0024 $0.0019 $0.0019 183 236
Jun 18, 2026 $0.0014 $0.0023 $0.0014 $0.0023 51 225
Jun 17, 2026 $0.0025 $0.0025 $0.0025 $0.0025 0
Jun 16, 2026 $0.0025 $0.0025 $0.0025 $0.0025 6 000
Jun 15, 2026 $0.0026 $0.0026 $0.0021 $0.0021 100
Jun 12, 2026 $0.0005 $0.0025 $0.0005 $0.0015 73 600
Jun 11, 2026 $0.0015 $0.0015 $0.0015 $0.0015 10 000
Jun 10, 2026 $0.0015 $0.0026 $0.0015 $0.0026 5 000
Jun 09, 2026 $0.0015 $0.0025 $0.0015 $0.0025 380
Jun 08, 2026 $0.0015 $0.0021 $0.0015 $0.0021 40 667
Jun 05, 2026 $0.0026 $0.0026 $0.0026 $0.0026 0
Jun 04, 2026 $0.0005 $0.0026 $0.0005 $0.0026 6 002
Jun 03, 2026 $0.0015 $0.0026 $0.0015 $0.0026 759 233
Jun 02, 2026 $0.0025 $0.0025 $0.0025 $0.0025 1 000
Jun 01, 2026 $0.0025 $0.0025 $0.0017 $0.0020 236 000
May 29, 2026 $0.0026 $0.0026 $0.0011 $0.0025 252 324
May 28, 2026 $0.0029 $0.0037 $0.0029 $0.0029 15 250
May 27, 2026 $0.0037 $0.0037 $0.0037 $0.0037 2 000
May 26, 2026 $0.0029 $0.0037 $0.0029 $0.0037 71 099
May 22, 2026 $0.0037 $0.0037 $0.0037 $0.0037 0
May 21, 2026 $0.0037 $0.0037 $0.0037 $0.0037 0
May 20, 2026 $0.0029 $0.0037 $0.0029 $0.0037 500
May 19, 2026 $0.0037 $0.0037 $0.0029 $0.0037 996 000
May 18, 2026 $0.0029 $0.0038 $0.0029 $0.0037 294 350
May 15, 2026 $0.0038 $0.0038 $0.0030 $0.0030 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CPMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANNAPHARMARX INC
CannaPharmaRX
CannaPharmaRX, Inc. operates in the cannabis industry in Canada. It negotiates, acquires, and develops various cannabis cultivation projects. The company was incorporated in 1998 and is based in Calgary, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE