Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.47 $17.03 Thursday, 16th May 2024 CPRX stock ended at $16.40. This is 1.56% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.84% from a day low at $16.36 to a day high of $16.82.
90 days $13.49 $17.50
52 weeks $11.09 $17.50

Historical Catalyst Pharmaceuticals prices

Date Open High Low Close Volume
Sep 22, 2016 $1.11 $1.15 $1.06 $1.11 894 300
Sep 21, 2016 $1.05 $1.10 $1.04 $1.09 806 400
Sep 20, 2016 $1.04 $1.07 $1.02 $1.06 537 000
Sep 19, 2016 $1.03 $1.04 $1.00 $1.03 376 000
Sep 16, 2016 $1.03 $1.05 $0.99 $0.99 455 100
Sep 15, 2016 $0.96 $1.05 $0.94 $1.02 1 110 400
Sep 14, 2016 $0.97 $0.99 $0.94 $0.95 282 700
Sep 13, 2016 $0.99 $1.03 $0.96 $0.97 256 200
Sep 12, 2016 $0.98 $1.00 $0.96 $0.99 373 000
Sep 09, 2016 $1.03 $1.04 $0.98 $1.00 435 200
Sep 08, 2016 $1.02 $1.04 $1.00 $1.03 342 000
Sep 07, 2016 $1.05 $1.06 $1.01 $1.01 503 500
Sep 06, 2016 $1.03 $1.05 $0.98 $1.04 645 700
Sep 02, 2016 $1.01 $1.14 $0.95 $1.03 3 383 900
Sep 01, 2016 $1.00 $1.05 $0.94 $0.96 761 700
Aug 31, 2016 $1.03 $1.06 $0.99 $1.01 694 400
Aug 30, 2016 $1.06 $1.09 $1.03 $1.03 462 400
Aug 29, 2016 $1.08 $1.09 $1.04 $1.07 610 200
Aug 26, 2016 $1.12 $1.13 $1.07 $1.09 732 500
Aug 25, 2016 $1.10 $1.10 $1.04 $1.08 950 600
Aug 24, 2016 $1.00 $1.20 $0.99 $1.06 3 373 800
Aug 23, 2016 $1.10 $1.10 $0.99 $1.02 1 276 500
Aug 22, 2016 $0.98 $1.08 $0.95 $1.08 1 987 600
Aug 19, 2016 $0.95 $1.11 $0.88 $0.94 5 586 500
Aug 18, 2016 $0.80 $0.96 $0.790 $0.86 1 630 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Catalyst Pharmaceuticals

Catalyst Pharmaceuticals Catalyst Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies for people with rare debilitating, chronic neuromuscular, and neurological diseases in the United States. It offers Firdapse, an amifampridine phosphate tablets for the treatment of patients with lambert-eaton myasthenic syndrome (LEMS); and Ruzurgi for the treatment of pediatric LEMS patients. The company also develop... CPRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT