NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.23
+0.340 (+2.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.25 | Monday, 29th Apr 2024 CPRX stock ended at $15.23. This is 2.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $14.98 to a day high of $15.29. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $1.83 | $1.97 | $1.81 | $1.92 | 334 800 |
| Jan 29, 2016 | $1.85 | $1.98 | $1.85 | $1.86 | 557 800 |
| Jan 28, 2016 | $1.97 | $1.97 | $1.83 | $1.85 | 411 600 |
| Jan 27, 2016 | $2.02 | $2.06 | $1.95 | $1.96 | 332 000 |
| Jan 26, 2016 | $2.08 | $2.11 | $1.98 | $2.04 | 274 900 |
| Jan 25, 2016 | $2.08 | $2.15 | $2.07 | $2.08 | 512 900 |
| Jan 22, 2016 | $2.21 | $2.25 | $2.09 | $2.10 | 434 900 |
| Jan 21, 2016 | $2.16 | $2.21 | $2.09 | $2.16 | 351 200 |
| Jan 20, 2016 | $2.02 | $2.21 | $1.93 | $2.18 | 585 500 |
| Jan 19, 2016 | $2.12 | $2.18 | $1.99 | $2.07 | 670 500 |
| Jan 15, 2016 | $2.07 | $2.13 | $2.01 | $2.10 | 781 900 |
| Jan 14, 2016 | $2.01 | $2.22 | $1.88 | $2.18 | 988 400 |
| Jan 13, 2016 | $1.95 | $2.22 | $1.95 | $2.01 | 1 524 400 |
| Jan 12, 2016 | $1.90 | $2.03 | $1.86 | $1.95 | 565 600 |
| Jan 11, 2016 | $1.90 | $1.90 | $1.77 | $1.88 | 490 800 |
| Jan 08, 2016 | $2.07 | $2.09 | $1.81 | $1.90 | 709 500 |
| Jan 07, 2016 | $2.13 | $2.14 | $1.92 | $2.00 | 553 300 |
| Jan 06, 2016 | $2.33 | $2.33 | $2.17 | $2.20 | 504 700 |
| Jan 05, 2016 | $2.33 | $2.42 | $2.30 | $2.36 | 247 000 |
