NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.23
+0.340 (+2.28%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.59 | $16.25 | Monday, 29th Apr 2024 CPRX stock ended at $15.23. This is 2.28% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $14.98 to a day high of $15.29. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $1.34 | $1.40 | $1.26 | $1.26 | 970 600 |
| Mar 07, 2016 | $1.14 | $1.34 | $1.14 | $1.34 | 1 050 300 |
| Mar 04, 2016 | $1.12 | $1.18 | $1.12 | $1.14 | 474 900 |
| Mar 03, 2016 | $1.07 | $1.18 | $1.04 | $1.12 | 723 500 |
| Mar 02, 2016 | $1.01 | $1.07 | $1.00 | $1.07 | 623 500 |
| Mar 01, 2016 | $1.05 | $1.08 | $0.98 | $1.01 | 829 500 |
| Feb 29, 2016 | $1.04 | $1.07 | $1.02 | $1.05 | 384 500 |
| Feb 26, 2016 | $1.03 | $1.15 | $0.97 | $1.05 | 1 586 200 |
| Feb 25, 2016 | $1.11 | $1.12 | $1.04 | $1.04 | 911 400 |
| Feb 24, 2016 | $1.10 | $1.16 | $1.06 | $1.12 | 642 200 |
| Feb 23, 2016 | $1.16 | $1.20 | $1.11 | $1.12 | 692 400 |
| Feb 22, 2016 | $1.20 | $1.21 | $1.07 | $1.18 | 964 800 |
| Feb 19, 2016 | $1.21 | $1.23 | $1.18 | $1.18 | 1 227 600 |
| Feb 18, 2016 | $1.24 | $1.24 | $1.17 | $1.21 | 3 213 200 |
| Feb 17, 2016 | $0.94 | $1.30 | $0.93 | $1.16 | 16 381 400 |
| Feb 16, 2016 | $1.80 | $1.86 | $1.75 | $1.85 | 232 900 |
| Feb 12, 2016 | $1.75 | $1.80 | $1.68 | $1.76 | 295 300 |
| Feb 11, 2016 | $1.65 | $1.78 | $1.65 | $1.73 | 261 400 |
| Feb 10, 2016 | $1.70 | $1.81 | $1.67 | $1.69 | 392 800 |
| Feb 09, 2016 | $1.62 | $1.82 | $1.57 | $1.69 | 615 000 |
| Feb 08, 2016 | $1.77 | $1.81 | $1.57 | $1.67 | 692 700 |
| Feb 05, 2016 | $1.90 | $1.93 | $1.78 | $1.78 | 364 600 |
| Feb 04, 2016 | $1.83 | $2.00 | $1.83 | $1.90 | 456 500 |
| Feb 03, 2016 | $1.87 | $1.89 | $1.75 | $1.82 | 437 000 |
| Feb 02, 2016 | $1.88 | $1.96 | $1.84 | $1.85 | 583 400 |
