14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.19 $9.19 Thursday, 16th May 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19.
90 days $8.71 $10.43
52 weeks $8.71 $26.73

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
Aug 17, 2016 $26.07 $26.07 $25.40 $25.76 314 100
Aug 16, 2016 $26.85 $27.01 $26.03 $26.16 415 200
Aug 15, 2016 $27.32 $27.32 $26.63 $27.01 232 700
Aug 12, 2016 $27.53 $27.63 $27.01 $27.06 315 100
Aug 11, 2016 $28.71 $28.73 $27.62 $27.66 295 500
Aug 10, 2016 $28.53 $28.84 $28.30 $28.79 244 800
Aug 09, 2016 $28.70 $29.05 $28.32 $28.53 384 800
Aug 08, 2016 $27.95 $29.71 $27.82 $28.47 837 700
Aug 05, 2016 $26.99 $29.58 $26.00 $27.15 3 239 000
Aug 04, 2016 $39.31 $39.33 $38.89 $38.64 130 700
Aug 03, 2016 $38.67 $39.25 $38.42 $38.67 97 700
Aug 02, 2016 $39.62 $39.79 $38.52 $38.30 129 700
Aug 01, 2016 $39.64 $40.28 $39.39 $39.07 156 300
Jul 29, 2016 $40.32 $40.32 $39.37 $39.17 130 300
Jul 28, 2016 $40.84 $40.97 $40.12 $39.69 97 600
Jul 27, 2016 $40.99 $42.02 $40.52 $40.17 172 800
Jul 26, 2016 $41.05 $41.57 $40.88 $40.59 79 900
Jul 25, 2016 $40.49 $41.32 $40.47 $40.43 100 900
Jul 22, 2016 $40.75 $41.86 $40.26 $39.99 69 100
Jul 21, 2016 $41.27 $41.87 $40.51 $40.13 61 100
Jul 20, 2016 $40.16 $41.17 $40.03 $40.62 60 600
Jul 19, 2016 $40.67 $40.80 $40.04 $39.60 70 300
Jul 18, 2016 $41.17 $41.30 $40.53 $40.09 98 600
Jul 15, 2016 $41.12 $41.30 $40.57 $40.53 123 400
Jul 14, 2016 $41.45 $41.45 $40.45 $40.39 118 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPSI stock historical prices to predict future price movements?
Trend Analysis: Examine the CPSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Maarten. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, as well as to collect and maintain patient information throughout the process of patient care; and financial accounting software, ... CPSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT