14-day Premium Trial Subscription Try For FreeTry Free
$9.19
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.19 $9.19 Wednesday, 24th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19.
90 days $8.71 $10.72
52 weeks $8.71 $27.15

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
Apr 24, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 23, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 22, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 19, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 18, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 17, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 16, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 15, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 12, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 11, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 10, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 09, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 08, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 05, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 04, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 03, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 02, 2024 $9.19 $9.19 $9.19 $9.19 0
Apr 01, 2024 $9.19 $9.19 $9.19 $9.19 0
Mar 28, 2024 $9.19 $9.19 $9.19 $9.19 0
Mar 27, 2024 $9.19 $9.19 $9.19 $9.19 0
Mar 26, 2024 $9.19 $9.19 $9.19 $9.19 0
Mar 25, 2024 $9.19 $9.19 $9.19 $9.19 0
Mar 22, 2024 $9.19 $9.19 $9.19 $9.19 0
Mar 21, 2024 $9.19 $9.19 $9.19 $9.19 0
Mar 20, 2024 $9.19 $9.19 $9.19 $9.19 0
Click to get the best stock tips daily for free!

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Maarten. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, as well as to collect and maintain patient information throughout the process of patient care; and financial accounting software, ... CPSI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT