Computer Programs and Systems Stock Price (Quote) NASDAQ:CPSI

$33.24 ( 0.48% ) Wednesday, 23rd Jun 2021

Range	Low Price	High Price	Comment
30 days	$31.14	$34.25	Wednesday, 23rd Jun 2021 CPSI stock ended at $33.24. This is 0.48% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.16% from a day low at $32.94 to a day high of $33.65.
90 days	$28.39	$34.25
52 weeks	$21.15	$36.37

Historical Computer Programs and Systems prices

Date	Open	High	Low	Close	Volume
2021-06-23	$33.23	$33.65	$32.94	$33.24	46 991
2021-06-22	$33.33	$33.43	$32.65	$33.08	68 849
2021-06-21	$33.68	$34.25	$33.44	$33.45	66 184
2021-06-18	$33.35	$33.91	$33.35	$33.44	97 574
2021-06-17	$33.60	$34.11	$33.44	$33.74	99 150
2021-06-16	$34.08	$34.08	$33.56	$33.63	59 584
2021-06-15	$33.84	$34.11	$33.18	$34.10	51 907
2021-06-14	$33.81	$34.11	$33.47	$33.87	52 179
2021-06-11	$33.39	$34.16	$33.39	$33.82	38 136
2021-06-10	$33.71	$33.80	$33.36	$33.60	29 768
2021-06-09	$33.46	$33.80	$33.33	$33.56	34 057
2021-06-08	$33.18	$33.60	$33.02	$33.44	31 664
2021-06-07	$33.29	$33.77	$33.20	$33.30	47 081
2021-06-04	$32.55	$33.27	$32.55	$33.14	38 530
2021-06-03	$32.57	$33.03	$32.21	$32.74	36 136
2021-06-02	$33.21	$33.31	$32.41	$32.72	74 157
2021-06-01	$32.32	$33.31	$32.23	$33.05	62 813
2021-05-28	$32.07	$32.73	$32.07	$32.37	36 266
2021-05-27	$32.20	$32.39	$31.53	$32.22	100 681
2021-05-26	$31.33	$32.07	$31.14	$31.87	55 216
2021-05-25	$31.89	$32.61	$31.31	$31.40	64 200
2021-05-24	$33.56	$33.56	$31.86	$31.91	85 369
2021-05-21	$32.39	$33.06	$32.30	$32.83	55 433
2021-05-20	$32.13	$32.52	$31.61	$32.08	70 806
2021-05-19	$31.79	$32.25	$31.26	$32.14	53 910
2021-05-18	$32.04	$33.10	$31.89	$32.01	90 291
2021-05-17	$32.33	$32.65	$30.55	$32.14	65 899
2021-05-14	$31.60	$32.39	$31.06	$32.36	102 263
2021-05-13	$30.22	$31.60	$30.22	$31.31	78 880
2021-05-12	$29.83	$30.89	$29.56	$29.73	80 178
2021-05-11	$30.05	$30.36	$28.39	$30.25	116 439
2021-05-10	$31.33	$31.33	$30.26	$30.26	55 361
2021-05-07	$30.59	$31.48	$30.59	$31.21	32 988
2021-05-06	$30.91	$30.91	$30.37	$30.68	54 842
2021-05-05	$30.73	$31.04	$30.33	$30.97	59 634
2021-05-04	$30.96	$30.96	$29.85	$30.69	54 996
2021-05-03	$30.20	$31.17	$30.13	$30.95	62 952
2021-04-30	$29.32	$30.27	$29.32	$30.02	70 887
2021-04-29	$29.57	$29.90	$29.39	$29.61	59 301
2021-04-28	$30.25	$30.25	$29.54	$29.65	79 289
2021-04-27	$30.10	$30.66	$29.83	$30.47	50 776
2021-04-26	$30.29	$30.46	$30.02	$30.15	40 589
2021-04-23	$30.07	$30.87	$29.98	$30.26	62 158
2021-04-22	$30.18	$30.50	$29.74	$30.04	47 505
2021-04-21	$29.72	$30.31	$29.03	$30.00	56 820
2021-04-20	$29.92	$30.24	$29.37	$29.76	56 187
2021-04-19	$31.32	$31.32	$29.59	$29.71	78 575
2021-04-16	$31.24	$31.24	$30.22	$30.87	132 419
2021-04-15	$30.51	$31.32	$30.22	$30.99	53 031
2021-04-14	$30.04	$30.87	$29.51	$30.43	62 547

About Computer Programs and Systems

Computer Programs and Systems, Inc. provides healthcare information technology solutions and services for rural and community hospitals, and post-acute care facilities in the United States. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, and to collect and maintain patient information throughout the process of patient care; and financial ac... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!