14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Computer Programs and Systems Stock Forecast

NASDAQ:CPSI BUY SELL

$30.89 (-1.53%)

Volume: 300.347k

Closed: May 20, 2022

Hollow Logo Score: -3.677

Computer Programs and Systems Stock Forecast

BUY SELL NASDAQ:CPSI
$30.89 (-1.53%)

Volume: 300.347k

Closed: May 20, 2022

Score Hollow Logo -3.677

Computer Programs and Systems Stock Price (Quote) NASDAQ:CPSI

$30.89 ( -1.53% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $30.36 $34.40 Friday, 20th May 2022 CPSI stock ended at $30.89. This is 1.53% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.89% from a day low at $30.43 to a day high of $31.61.
90 days $28.84 $35.50
52 weeks $26.11 $37.62

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
2022-05-20 $31.61 $31.61 $30.43 $30.89 300 347
2022-05-19 $31.86 $31.95 $30.36 $31.37 153 454
2022-05-18 $32.80 $32.89 $31.86 $31.98 124 392
2022-05-17 $32.68 $33.16 $32.52 $32.79 59 409
2022-05-16 $32.61 $32.82 $31.92 $32.31 75 014
2022-05-13 $31.60 $32.48 $31.45 $32.28 102 088
2022-05-12 $31.08 $31.77 $30.95 $31.53 65 079
2022-05-11 $31.43 $31.89 $30.93 $31.13 88 699
2022-05-10 $31.54 $31.99 $30.87 $31.47 64 930
2022-05-09 $31.58 $32.51 $31.22 $31.48 82 309
2022-05-06 $31.87 $32.35 $31.58 $32.00 89 353
2022-05-05 $32.53 $33.16 $31.49 $31.92 122 528
2022-05-04 $32.47 $33.05 $31.39 $32.40 117 077
2022-05-03 $32.28 $33.17 $31.25 $31.34 120 376
2022-05-02 $31.98 $32.87 $31.71 $32.31 94 715
2022-04-29 $32.64 $32.87 $31.79 $31.92 73 627
2022-04-28 $32.85 $33.09 $32.11 $32.69 55 182
2022-04-27 $33.04 $33.39 $32.46 $32.62 60 042
2022-04-26 $33.13 $33.40 $32.80 $33.10 56 663
2022-04-25 $33.11 $33.50 $32.55 $33.16 101 454
2022-04-22 $33.89 $33.91 $32.81 $33.30 72 700
2022-04-21 $34.19 $34.33 $33.77 $33.94 47 000
2022-04-20 $33.58 $34.40 $33.58 $33.89 35 500
2022-04-19 $33.40 $33.87 $33.34 $33.56 46 700
2022-04-18 $33.68 $33.73 $33.09 $33.47 42 200
2022-04-14 $33.88 $34.05 $33.59 $33.76 21 146
2022-04-13 $33.52 $34.09 $33.49 $33.81 41 923
2022-04-12 $33.20 $33.90 $33.20 $33.47 33 887
2022-04-11 $33.06 $33.55 $32.91 $33.00 58 741
2022-04-08 $33.56 $33.64 $33.03 $33.05 41 946
2022-04-07 $33.07 $33.84 $32.92 $33.75 79 700
2022-04-06 $33.21 $33.36 $32.73 $33.12 72 600
2022-04-05 $33.75 $34.09 $33.03 $33.08 74 300
2022-04-04 $35.13 $35.13 $33.75 $33.86 70 500
2022-04-01 $34.54 $35.50 $34.54 $35.30 70 180
2022-03-31 $34.39 $34.86 $34.39 $34.45 87 328
2022-03-30 $34.48 $34.59 $34.07 $34.32 43 289
2022-03-29 $34.51 $34.70 $33.96 $34.48 108 000
2022-03-28 $33.75 $34.30 $33.48 $34.15 114 400
2022-03-25 $33.44 $33.71 $33.28 $33.61 96 200
2022-03-24 $33.33 $33.56 $33.05 $33.31 44 400
2022-03-23 $33.84 $34.00 $33.07 $33.12 31 100
2022-03-22 $33.96 $34.05 $33.59 $33.94 47 053
2022-03-21 $33.35 $34.04 $33.31 $33.79 45 431
2022-03-18 $33.85 $34.02 $33.10 $33.13 243 039
2022-03-17 $33.92 $34.45 $33.51 $33.77 158 500
2022-03-16 $33.44 $34.00 $33.16 $33.95 76 500
2022-03-15 $33.53 $33.61 $32.89 $33.39 102 500
2022-03-14 $34.17 $34.17 $32.79 $33.46 83 400
2022-03-11 $34.64 $34.64 $33.49 $34.03 84 200

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services for rural and community hospitals, and post-acute care facilities in the United States. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, and to collect and maintain patient information throughout the process of patient care; and financial ac... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT