$29.87 (1.29%)

Volume: 79.684k

Closed: Feb 03, 2023

Hollow Logo Score: 2.229
Computer Programs and Systems Stock
$29.87 (1.29%)

Volume: 79.684k

Closed: Feb 03, 2023

Score Hollow Logo 2.229
NASDAQ:CPSI

Computer Programs and Systems Stock Price (Quote)

$29.87 ( 1.29% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $26.86 $30.04 Friday, 3rd Feb 2023 CPSI stock ended at $29.87. This is 1.29% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 2.39% from a day low at $29.29 to a day high of $29.99.
90 days $25.33 $30.04
52 weeks $25.33 $35.50

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
2023-02-03 $29.37 $29.99 $29.29 $29.87 79 684
2023-02-02 $29.69 $30.04 $29.40 $29.49 99 169
2023-02-01 $29.37 $29.73 $29.05 $29.66 69 146
2023-01-31 $29.47 $29.96 $29.02 $29.38 87 800
2023-01-30 $28.50 $29.84 $28.40 $29.28 149 947
2023-01-27 $28.79 $28.94 $28.22 $28.58 45 419
2023-01-26 $28.64 $28.76 $28.28 $28.73 39 257
2023-01-25 $28.10 $28.64 $27.93 $28.60 55 393
2023-01-24 $28.23 $28.42 $27.90 $28.20 73 279
2023-01-23 $28.23 $28.89 $27.95 $28.24 78 400
2023-01-20 $28.30 $28.31 $28.00 $28.11 70 039
2023-01-19 $28.00 $28.53 $27.79 $28.05 78 500
2023-01-18 $28.52 $28.63 $27.98 $28.00 53 300
2023-01-17 $28.91 $29.02 $28.29 $28.49 63 900
2023-01-13 $28.75 $29.02 $28.75 $28.89 35 100
2023-01-12 $28.55 $29.37 $28.55 $28.98 64 525
2023-01-11 $28.10 $28.68 $28.06 $28.55 52 840
2023-01-10 $27.85 $28.28 $27.79 $28.18 56 620
2023-01-09 $27.50 $27.86 $27.28 $27.77 71 900
2023-01-06 $27.24 $27.56 $27.13 $27.37 40 800
2023-01-05 $27.29 $27.49 $26.86 $27.15 59 769
2023-01-04 $27.13 $27.42 $26.91 $27.28 56 729
2023-01-03 $27.26 $27.36 $26.78 $27.05 77 726
2022-12-30 $26.93 $27.34 $26.43 $27.22 48 159
2022-12-29 $26.75 $27.29 $26.74 $27.04 57 681
2022-12-28 $27.09 $27.11 $26.51 $26.54 36 519
2022-12-27 $27.21 $27.33 $26.14 $27.00 37 979
2022-12-23 $27.00 $27.31 $26.33 $27.20 40 930
2022-12-22 $27.71 $27.71 $26.01 $26.89 61 616
2022-12-21 $27.15 $28.52 $27.15 $27.94 97 740
2022-12-20 $26.58 $27.51 $26.51 $26.94 116 883
2022-12-19 $26.59 $27.29 $26.26 $26.67 118 440
2022-12-16 $26.99 $27.39 $26.16 $26.43 637 608
2022-12-15 $27.81 $27.99 $27.02 $27.23 68 959
2022-12-14 $28.01 $28.46 $27.91 $28.14 66 449
2022-12-13 $28.30 $28.72 $27.93 $28.12 83 500
2022-12-12 $27.76 $28.01 $27.44 $27.56 86 162
2022-12-09 $28.15 $28.22 $27.77 $27.80 54 806
2022-12-08 $28.62 $28.80 $28.16 $28.27 49 762
2022-12-07 $28.69 $29.06 $28.40 $28.45 38 608
2022-12-06 $28.96 $29.14 $28.44 $28.65 103 529
2022-12-05 $29.33 $29.42 $28.49 $29.06 80 977
2022-12-02 $28.90 $29.73 $27.55 $29.66 49 408
2022-12-01 $29.79 $29.87 $29.17 $29.28 53 114
2022-11-30 $29.18 $29.65 $29.00 $29.60 99 752
2022-11-29 $29.17 $29.65 $29.17 $29.26 33 407
2022-11-28 $29.21 $29.47 $29.00 $29.25 49 740
2022-11-25 $29.03 $29.41 $29.03 $29.22 18 057
2022-11-23 $29.13 $29.36 $28.99 $29.14 30 062
2022-11-22 $28.80 $29.17 $28.64 $29.09 74 366

Hot Stocks To Watch:

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Maarten. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, as well as to collect and maintain patient information throughout the process of patient care; and financial accounting software, ... CPSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT