Range Low Price High Price Comment
30 days $8.71 $10.72 Friday, 23rd Feb 2024 CPSI stock ended at $9.17. This is 0.88% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 6.26% from a day low at $8.71 to a day high of $9.25.
90 days $8.71 $12.07
52 weeks $8.71 $30.96

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
2024-02-23 $8.91 $9.25 $8.71 $9.17 524 237
2024-02-22 $9.95 $10.00 $9.07 $9.09 379 307
2024-02-21 $10.12 $10.12 $9.84 $9.98 353 482
2024-02-20 $10.07 $10.43 $10.00 $10.16 239 362
2024-02-16 $10.27 $10.40 $10.07 $10.12 100 100
2024-02-15 $10.10 $10.50 $10.10 $10.33 147 971
2024-02-14 $9.94 $10.13 $9.69 $10.00 137 310
2024-02-13 $10.36 $10.36 $9.90 $9.93 245 693
2024-02-12 $10.17 $10.72 $10.04 $10.69 128 473
2024-02-09 $10.42 $10.49 $10.21 $10.22 91 805
2024-02-08 $10.03 $10.47 $9.99 $10.43 106 253
2024-02-07 $10.01 $10.09 $9.75 $10.08 160 909
2024-02-06 $9.59 $10.11 $9.59 $10.02 128 526
2024-02-05 $9.87 $9.87 $9.52 $9.63 163 714
2024-02-02 $10.26 $10.26 $9.86 $9.98 190 284
2024-02-01 $10.15 $10.28 $9.94 $10.24 86 998
2024-01-31 $10.52 $10.52 $10.10 $10.13 148 931
2024-01-30 $10.47 $10.56 $10.28 $10.55 98 693
2024-01-29 $10.32 $10.56 $10.18 $10.47 98 504
2024-01-26 $10.25 $10.42 $10.25 $10.30 75 615
2024-01-25 $10.13 $10.25 $10.10 $10.20 99 085
2024-01-24 $10.11 $10.24 $9.97 $10.00 122 661
2024-01-23 $10.16 $10.29 $9.90 $10.07 126 832
2024-01-22 $9.62 $10.14 $9.62 $10.07 194 638
2024-01-19 $9.99 $9.99 $9.70 $9.78 202 774
Click to get the best stock tips daily for free!

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services in the United States and the Caribbean nation of St. Maarten. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, as well as to collect and maintain patient information throughout the process of patient care; and financial accounting software, ... CPSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT