14-day Premium Trial Subscription Sign Up For FreeGet Free

Computer Programs and Systems Stock Forecast NASDAQ:CPSI

$35.93 (-0.19%)

Volume: 74k

Closed: Oct 22, 2021

Hollow Logo Score: 2.014

Computer Programs and Systems Stock Forecast

$35.93 (-0.19%)

Volume: 74k

Closed: Oct 22, 2021

Score Hollow Logo 2.014

Computer Programs and Systems Stock Price (Quote) NASDAQ:CPSI

$35.93 ( -0.19% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $34.66 $36.98 Friday, 22nd Oct 2021 CPSI stock ended at $35.93. This is 0.19% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.79% from a day low at $35.73 to a day high of $36.37.
90 days $30.62 $37.27
52 weeks $26.22 $37.27

Historical Computer Programs and Systems prices

Date Open High Low Close Volume
2021-10-22 $36.37 $36.37 $35.73 $35.93 74 183
2021-10-21 $36.11 $36.65 $35.74 $36.00 78 223
2021-10-20 $35.84 $36.48 $35.80 $36.20 74 604
2021-10-19 $36.08 $36.11 $35.61 $35.89 63 252
2021-10-18 $36.54 $36.54 $35.66 $35.88 68 100
2021-10-15 $36.67 $36.83 $36.31 $36.33 95 236
2021-10-14 $36.75 $36.98 $36.27 $36.35 70 326
2021-10-13 $35.98 $36.68 $35.95 $36.43 60 319
2021-10-12 $36.29 $36.44 $35.83 $35.99 130 046
2021-10-11 $36.01 $36.45 $35.98 $35.99 43 952
2021-10-08 $36.22 $36.28 $35.66 $36.06 77 566
2021-10-07 $35.87 $36.34 $35.81 $35.85 55 740
2021-10-06 $35.02 $35.96 $35.02 $35.61 63 327
2021-10-05 $35.48 $36.08 $35.47 $36.00 82 207
2021-10-04 $35.96 $36.36 $35.35 $35.50 100 038
2021-10-01 $35.74 $36.27 $35.25 $36.03 161 349
2021-09-30 $35.23 $36.26 $35.07 $35.46 212 554
2021-09-29 $35.53 $35.68 $34.66 $35.06 84 036
2021-09-28 $35.93 $36.02 $35.36 $35.52 118 350
2021-09-27 $35.50 $36.05 $35.42 $35.86 101 797
2021-09-24 $35.68 $36.10 $35.43 $35.51 45 168
2021-09-23 $36.00 $36.20 $35.57 $35.89 70 495
2021-09-22 $35.27 $36.02 $35.22 $35.81 156 211
2021-09-21 $34.66 $35.58 $34.61 $35.12 72 459
2021-09-20 $35.40 $35.42 $34.11 $34.42 161 228
2021-09-17 $36.16 $36.43 $35.54 $35.76 442 476
2021-09-16 $35.92 $36.50 $35.90 $36.07 217 762
2021-09-15 $36.53 $36.71 $35.86 $36.14 154 991
2021-09-14 $36.54 $37.27 $36.42 $36.67 121 480
2021-09-13 $36.58 $37.03 $36.40 $36.48 132 440
2021-09-10 $36.14 $37.01 $36.14 $36.35 124 971
2021-09-09 $35.32 $36.13 $35.18 $35.95 107 342
2021-09-08 $35.07 $35.46 $34.83 $35.26 85 149
2021-09-07 $35.07 $35.57 $35.07 $35.18 73 113
2021-09-03 $35.28 $35.28 $34.98 $35.20 49 314
2021-09-02 $35.85 $35.89 $35.19 $35.29 90 583
2021-09-01 $35.66 $36.15 $35.25 $35.81 89 552
2021-08-31 $35.48 $35.90 $35.35 $35.57 82 679
2021-08-30 $36.11 $36.11 $35.29 $35.39 76 124
2021-08-27 $35.46 $36.32 $35.46 $36.11 135 077
2021-08-26 $34.80 $35.59 $34.70 $35.38 64 278
2021-08-25 $35.18 $35.66 $34.89 $35.00 41 254
2021-08-24 $36.32 $36.49 $35.17 $35.20 46 260
2021-08-23 $35.42 $36.57 $35.42 $36.20 71 835
2021-08-20 $34.53 $35.67 $34.53 $35.42 105 666
2021-08-19 $34.35 $35.39 $34.35 $34.70 147 462
2021-08-18 $34.47 $35.05 $34.38 $34.57 76 378
2021-08-17 $34.16 $34.61 $33.60 $34.48 51 818
2021-08-16 $34.86 $35.04 $34.17 $34.40 75 781
2021-08-13 $34.66 $35.54 $34.41 $35.10 45 678

About Computer Programs and Systems

Computer Programs and Systems Computer Programs and Systems, Inc. provides healthcare information technology solutions and services for rural and community hospitals, and post-acute care facilities in the United States. Its software systems include patient management software that enables a hospital to identify a patient at various points in the healthcare delivery system, and to collect and maintain patient information throughout the process of patient care; and financial ac... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT