Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.21
-0.480 (-5.52%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.65 $9.32 Friday, 10th May 2024 CPSS stock ended at $8.21. This is 5.52% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $8.13 to a day high of $8.59.
90 days $7.30 $9.50
52 weeks $7.30 $13.75

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
May 13, 2022 $13.46 $14.05 $13.37 $13.62 180 628
May 12, 2022 $14.35 $14.45 $12.67 $13.19 273 317
May 11, 2022 $14.78 $14.94 $14.34 $14.46 208 588
May 10, 2022 $15.00 $15.00 $14.02 $14.67 275 956
May 09, 2022 $14.01 $15.47 $13.60 $15.09 488 832
May 06, 2022 $14.10 $14.27 $13.69 $14.01 159 893
May 05, 2022 $13.79 $14.10 $13.05 $14.00 141 299
May 04, 2022 $13.61 $14.12 $13.51 $13.92 451 717
May 03, 2022 $12.01 $13.69 $12.01 $13.68 542 243
May 02, 2022 $11.40 $12.08 $11.27 $12.00 240 012
Apr 29, 2022 $11.62 $12.11 $11.30 $11.40 94 091
Apr 28, 2022 $11.40 $12.05 $11.16 $11.70 101 372
Apr 27, 2022 $11.15 $11.43 $11.09 $11.29 74 006
Apr 26, 2022 $11.54 $11.72 $11.23 $11.33 97 052
Apr 25, 2022 $11.34 $11.71 $11.12 $11.51 162 089
Apr 22, 2022 $11.70 $11.89 $11.42 $11.57 37 191
Apr 21, 2022 $12.40 $12.42 $11.69 $11.79 80 400
Apr 20, 2022 $12.68 $12.97 $12.32 $12.46 76 700
Apr 19, 2022 $12.05 $12.84 $11.92 $12.68 161 100
Apr 18, 2022 $11.82 $12.43 $11.66 $12.02 92 700
Apr 14, 2022 $12.49 $12.49 $11.87 $12.03 15 692
Apr 13, 2022 $11.98 $12.50 $11.98 $12.31 90 232
Apr 12, 2022 $11.88 $12.21 $11.82 $12.02 100 820
Apr 11, 2022 $11.68 $12.15 $11.68 $11.89 119 380
Apr 08, 2022 $11.16 $11.99 $11.16 $11.68 113 200
Click to get the best stock tips daily for free!

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit ... CPSS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT