Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.21
-0.480 (-5.52%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.65 $9.32 Friday, 10th May 2024 CPSS stock ended at $8.21. This is 5.52% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $8.13 to a day high of $8.59.
90 days $7.30 $9.50
52 weeks $7.30 $13.75

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
Mar 03, 2022 $11.83 $11.83 $11.36 $11.56 49 800
Mar 02, 2022 $11.36 $11.81 $11.23 $11.71 80 700
Mar 01, 2022 $11.64 $11.64 $11.19 $11.33 89 800
Feb 28, 2022 $11.81 $12.00 $11.64 $11.77 67 500
Feb 25, 2022 $11.50 $12.00 $11.23 $12.00 110 700
Feb 24, 2022 $10.88 $11.50 $10.45 $11.48 83 500
Feb 23, 2022 $11.16 $11.52 $10.97 $11.38 159 800
Feb 22, 2022 $11.33 $11.59 $10.75 $11.00 198 200
Feb 18, 2022 $10.76 $11.90 $10.73 $11.74 146 400
Feb 17, 2022 $10.92 $11.08 $10.56 $10.73 91 600
Feb 16, 2022 $11.16 $11.48 $10.85 $11.15 127 600
Feb 15, 2022 $11.29 $11.54 $10.75 $10.96 195 000
Feb 14, 2022 $10.66 $11.09 $10.15 $10.76 318 700
Feb 11, 2022 $12.65 $12.82 $9.05 $10.75 1 414 100
Feb 10, 2022 $14.30 $14.59 $12.27 $12.65 262 900
Feb 09, 2022 $11.99 $14.77 $11.87 $14.67 1 086 500
Feb 08, 2022 $11.16 $11.85 $11.16 $11.84 48 000
Feb 07, 2022 $11.04 $11.27 $11.04 $11.27 46 700
Feb 04, 2022 $10.92 $11.30 $10.75 $11.04 62 600
Feb 03, 2022 $11.49 $11.74 $10.80 $10.83 85 700
Feb 02, 2022 $12.10 $12.21 $11.50 $11.55 101 500
Feb 01, 2022 $11.97 $12.07 $11.54 $12.04 72 200
Jan 31, 2022 $11.17 $11.95 $11.16 $11.85 140 400
Jan 28, 2022 $10.92 $11.23 $10.66 $11.14 104 400
Jan 27, 2022 $10.91 $11.02 $10.57 $10.82 67 200
Click to get the best stock tips daily for free!

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit ... CPSS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT